Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.10.2022 | 8.130 | 8.130 | 8.130 | 8.130 | -0.37% |
10.10.2022 | 8.160 | 8.160 | 8.160 | 8.160 | -0.85% |
07.10.2022 | 8.230 | 8.230 | 8.230 | 8.230 | -2.14% |
06.10.2022 | 8.410 | 8.410 | 8.410 | 8.410 | -0.71% |
05.10.2022 | 8.470 | 8.470 | 8.470 | 8.470 | 4.05% |
30.09.2022 | 8.140 | 8.140 | 8.140 | 8.140 | 0.25% |
29.09.2022 | 8.120 | 8.120 | 8.120 | 8.120 | -0.85% |
28.09.2022 | 8.190 | 8.190 | 8.190 | 8.190 | 0.99% |
27.09.2022 | 8.110 | 8.110 | 8.110 | 8.110 | -0.49% |
26.09.2022 | 8.150 | 8.150 | 8.150 | 8.150 | -0.97% |
23.09.2022 | 8.230 | 8.230 | 8.230 | 8.230 | -2.14% |
22.09.2022 | 8.410 | 8.410 | 8.410 | 8.410 | -1.18% |
21.09.2022 | 8.510 | 8.510 | 8.510 | 8.510 | -0.82% |
20.09.2022 | 8.580 | 8.580 | 8.580 | 8.580 | -0.58% |
19.09.2022 | 8.630 | 8.630 | 8.630 | 8.630 | 0.23% |
16.09.2022 | 8.610 | 8.610 | 8.610 | 8.610 | -1.37% |
15.09.2022 | 8.730 | 8.730 | 8.730 | 8.730 | -0.57% |
14.09.2022 | 8.780 | 8.780 | 8.780 | 8.780 | -1.13% |
13.09.2022 | 8.880 | 8.880 | 8.880 | 8.880 | -2.09% |
12.09.2022 | 9.070 | 9.070 | 9.070 | 9.070 | 1.00% |
09.09.2022 | 8.980 | 8.980 | 8.980 | 8.980 | 1.58% |
08.09.2022 | 8.840 | 8.840 | 8.840 | 8.840 | 1.03% |
07.09.2022 | 8.750 | 8.750 | 8.750 | 8.750 | 0.11% |
06.09.2022 | 8.740 | 8.740 | 8.740 | 8.740 | 0.00% |
05.09.2022 | 8.740 | 8.740 | 8.740 | 8.740 | -0.46% |
02.09.2022 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
01.09.2022 | 8.790 | 8.790 | 8.790 | 8.790 | -0.34% |
31.08.2022 | 8.820 | 8.820 | 8.820 | 8.820 | -0.79% |
30.08.2022 | 8.890 | 8.890 | 8.890 | 8.890 | -0.34% |
29.08.2022 | 8.920 | 8.920 | 8.920 | 8.920 | 9.72% |
Máximo: 9.070 | Mínimo: 8.110 | Diferencia: 0.960 | Promedio: 8.560 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores