Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.12.2020 | 4.537 | 4.537 | 4.537 | 4.537 | 0.63% |
02.12.2020 | 4.509 | 4.509 | 4.509 | 4.509 | 0.77% |
01.12.2020 | 4.475 | 4.475 | 4.475 | 4.475 | 0.53% |
30.11.2020 | 4.451 | 4.451 | 4.451 | 4.451 | 0.19% |
27.11.2020 | 4.443 | 4.443 | 4.443 | 4.443 | 0.05% |
26.11.2020 | 4.440 | 4.440 | 4.440 | 4.440 | 0.28% |
25.11.2020 | 4.428 | 4.428 | 4.428 | 4.428 | -0.36% |
24.11.2020 | 4.444 | 4.444 | 4.444 | 4.444 | 0.10% |
23.11.2020 | 4.440 | 4.440 | 4.440 | 4.440 | 0.64% |
20.11.2020 | 4.411 | 4.411 | 4.411 | 4.411 | 0.88% |
19.11.2020 | 4.373 | 4.373 | 4.373 | 4.373 | -0.78% |
18.11.2020 | 4.407 | 4.407 | 4.407 | 4.407 | 0.92% |
17.11.2020 | 4.367 | 4.367 | 4.367 | 4.367 | -0.37% |
16.11.2020 | 4.383 | 4.383 | 4.383 | 4.383 | 1.23% |
13.11.2020 | 4.330 | 4.330 | 4.330 | 4.330 | 0.56% |
12.11.2020 | 4.306 | 4.306 | 4.306 | 4.306 | 0.21% |
10.11.2020 | 4.297 | 4.297 | 4.297 | 4.297 | -1.66% |
09.11.2020 | 4.369 | 4.369 | 4.369 | 4.369 | 1.32% |
06.11.2020 | 4.312 | 4.312 | 4.312 | 4.312 | 1.03% |
05.11.2020 | 4.268 | 4.268 | 4.268 | 4.268 | 3.25% |
04.11.2020 | 4.134 | 4.134 | 4.134 | 4.134 | 0.81% |
03.11.2020 | 4.100 | 4.100 | 4.100 | 4.100 | 1.69% |
02.11.2020 | 4.032 | 4.032 | 4.032 | 4.032 | 0.08% |
30.10.2020 | 4.029 | 4.029 | 4.029 | 4.029 | -0.65% |
29.10.2020 | 4.055 | 4.055 | 4.055 | 4.055 | -0.86% |
28.10.2020 | 4.090 | 4.090 | 4.090 | 4.090 | -0.78% |
27.10.2020 | 4.122 | 4.122 | 4.122 | 4.122 | -0.26% |
26.10.2020 | 4.133 | 4.133 | 4.133 | 4.133 | -0.18% |
23.10.2020 | 4.141 | 4.141 | 4.141 | 4.141 | -0.20% |
22.10.2020 | 4.149 | 4.149 | 4.149 | 4.149 | -8.57% |
Máximo: 4.537 | Mínimo: 4.029 | Diferencia: 0.509 | Promedio: 4.299 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores