Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.02% |
16.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.28% |
15.05.2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.22% |
14.05.2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.05% |
13.05.2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.06% |
10.05.2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.13% |
08.05.2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.00% |
07.05.2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.29% |
06.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.11% |
03.05.2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.38% |
02.05.2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.00% |
30.04.2024 | 108.040 | 108.040 | 108.040 | 108.040 | -1.42% |
17.05.2024 | 109.600 | 109.600 | 109.600 | 109.600 | 0.02% |
16.05.2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.28% |
15.05.2024 | 109.270 | 109.270 | 109.270 | 109.270 | 0.22% |
14.05.2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.05% |
13.05.2024 | 109.090 | 109.090 | 109.090 | 109.090 | 0.06% |
10.05.2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.13% |
08.05.2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.00% |
07.05.2024 | 108.880 | 108.880 | 108.880 | 108.880 | 0.29% |
06.05.2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.11% |
03.05.2024 | 108.450 | 108.450 | 108.450 | 108.450 | 0.38% |
02.05.2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.00% |
30.04.2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.06% |
29.04.2024 | 107.980 | 107.980 | 107.980 | 107.980 | 0.17% |
26.04.2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.07% |
25.04.2024 | 107.720 | 107.720 | 107.720 | 107.720 | -0.24% |
24.04.2024 | 107.980 | 107.980 | 107.980 | 107.980 | -0.03% |
23.04.2024 | 108.010 | 108.010 | 108.010 | 108.010 | 0.23% |
22.04.2024 | 107.760 | 107.760 | 107.760 | 107.760 | 0.32% |
Máximo: 109.600 | Mínimo: 107.720 | Diferencia: 1.880 | Promedio: 108.672 | % var.: 2.029 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores