![DÓLAR HOY: peso atento a elecciones. Biden se retira. ¿Será Kamala vs Trump?](https://i-invdn-com.investing.com/news/KamalaHarris_150x108_S_1599227115.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.07.2024 | 48,734.781 | 48,734.781 | 48,734.781 | 48,734.781 | -0.10% |
18.07.2024 | 48,781.828 | 48,781.828 | 48,781.828 | 48,781.828 | -0.19% |
17.07.2024 | 48,877.012 | 48,877.012 | 48,877.012 | 48,877.012 | -0.33% |
16.07.2024 | 49,039.328 | 49,039.328 | 49,039.328 | 49,039.328 | 0.19% |
15.07.2024 | 48,948.379 | 48,948.379 | 48,948.379 | 48,948.379 | -0.17% |
12.07.2024 | 49,032.512 | 49,032.512 | 49,032.512 | 49,032.512 | -0.04% |
11.07.2024 | 49,052.641 | 49,052.641 | 49,052.641 | 49,052.641 | 0.17% |
10.07.2024 | 48,970.719 | 48,970.719 | 48,970.719 | 48,970.719 | 0.26% |
09.07.2024 | 48,842.441 | 48,842.441 | 48,842.441 | 48,842.441 | 0.08% |
08.07.2024 | 48,803.102 | 48,803.102 | 48,803.102 | 48,803.102 | 0.35% |
05.07.2024 | 48,632.988 | 48,632.988 | 48,632.988 | 48,632.988 | 0.01% |
04.07.2024 | 48,630.391 | 48,630.391 | 48,630.391 | 48,630.391 | 0.29% |
03.07.2024 | 48,490.422 | 48,490.422 | 48,490.422 | 48,490.422 | 0.34% |
02.07.2024 | 48,325.660 | 48,325.660 | 48,325.660 | 48,325.660 | -0.05% |
01.07.2024 | 48,350.699 | 48,350.699 | 48,350.699 | 48,350.699 | -0.46% |
28.06.2024 | 48,574.090 | 48,574.090 | 48,574.090 | 48,574.090 | -0.14% |
27.06.2024 | 48,643.898 | 48,643.898 | 48,643.898 | 48,643.898 | -0.26% |
26.06.2024 | 48,768.961 | 48,768.961 | 48,768.961 | 48,768.961 | -0.08% |
25.06.2024 | 48,807.539 | 48,807.539 | 48,807.539 | 48,807.539 | 0.04% |
24.06.2024 | 48,788.391 | 48,788.391 | 48,788.391 | 48,788.391 | 0.26% |
Máximo: 49,052.641 | Mínimo: 48,325.660 | Diferencia: 726.980 | Promedio: 48,754.789 | % var.: 0.154 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores