Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.08.2021 | 4.797 | 4.797 | 4.797 | 4.797 | -0.02% |
10.08.2021 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
03.08.2021 | 4.798 | 4.798 | 4.798 | 4.798 | -0.02% |
27.07.2021 | 4.799 | 4.799 | 4.799 | 4.799 | -0.02% |
20.07.2021 | 4.800 | 4.800 | 4.800 | 4.800 | -0.02% |
13.07.2021 | 4.801 | 4.801 | 4.801 | 4.801 | -0.02% |
06.07.2021 | 4.802 | 4.802 | 4.802 | 4.802 | -0.02% |
29.06.2021 | 4.803 | 4.803 | 4.803 | 4.803 | -0.02% |
22.06.2021 | 4.804 | 4.804 | 4.804 | 4.804 | -0.02% |
15.06.2021 | 4.805 | 4.805 | 4.805 | 4.805 | 0.00% |
08.06.2021 | 4.805 | 4.805 | 4.805 | 4.805 | -0.02% |
01.06.2021 | 4.806 | 4.806 | 4.806 | 4.806 | -0.02% |
25.05.2021 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
18.05.2021 | 4.808 | 4.808 | 4.808 | 4.808 | -0.04% |
11.05.2021 | 4.810 | 4.810 | 4.810 | 4.810 | -0.04% |
04.05.2021 | 4.812 | 4.812 | 4.812 | 4.812 | -0.02% |
27.04.2021 | 4.813 | 4.813 | 4.813 | 4.813 | -0.04% |
20.04.2021 | 4.815 | 4.815 | 4.815 | 4.815 | -0.04% |
13.04.2021 | 4.817 | 4.817 | 4.817 | 4.817 | -0.04% |
06.04.2021 | 4.819 | 4.819 | 4.819 | 4.819 | -0.04% |
30.03.2021 | 4.821 | 4.821 | 4.821 | 4.821 | -0.04% |
23.03.2021 | 4.823 | 4.823 | 4.823 | 4.823 | -0.02% |
16.03.2021 | 4.824 | 4.824 | 4.824 | 4.824 | -0.02% |
09.03.2021 | 4.825 | 4.825 | 4.825 | 4.825 | -0.04% |
02.03.2021 | 4.827 | 4.827 | 4.827 | 4.827 | -0.02% |
23.02.2021 | 4.828 | 4.828 | 4.828 | 4.828 | -0.04% |
16.02.2021 | 4.830 | 4.830 | 4.830 | 4.830 | -0.04% |
09.02.2021 | 4.832 | 4.832 | 4.832 | 4.832 | -0.02% |
02.02.2021 | 4.833 | 4.833 | 4.833 | 4.833 | -0.04% |
26.01.2021 | 4.835 | 4.835 | 4.835 | 4.835 | 0.79% |
Máximo: 4.835 | Mínimo: 4.797 | Diferencia: 0.038 | Promedio: 4.813 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores