Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2022 | 3,067.540 | 3,067.540 | 3,067.540 | 3,067.540 | 0.13% |
12.01.2022 | 3,063.620 | 3,063.620 | 3,063.620 | 3,063.620 | 0.08% |
11.01.2022 | 3,061.190 | 3,061.190 | 3,061.190 | 3,061.190 | -0.07% |
10.01.2022 | 3,063.250 | 3,063.250 | 3,063.250 | 3,063.250 | 0.04% |
07.01.2022 | 3,062.000 | 3,062.000 | 3,062.000 | 3,062.000 | -0.48% |
06.01.2022 | 3,076.820 | 3,076.820 | 3,076.820 | 3,076.820 | -0.01% |
05.01.2022 | 3,077.110 | 3,077.110 | 3,077.110 | 3,077.110 | 0.02% |
04.01.2022 | 3,076.620 | 3,076.620 | 3,076.620 | 3,076.620 | -0.02% |
03.01.2022 | 3,077.320 | 3,077.320 | 3,077.320 | 3,077.320 | -0.12% |
31.12.2021 | 3,081.020 | 3,081.020 | 3,081.020 | 3,081.020 | -0.01% |
30.12.2021 | 3,081.210 | 3,081.210 | 3,081.210 | 3,081.210 | -0.05% |
29.12.2021 | 3,082.900 | 3,082.900 | 3,082.900 | 3,082.900 | -0.14% |
28.12.2021 | 3,087.190 | 3,087.190 | 3,087.190 | 3,087.190 | 0.01% |
27.12.2021 | 3,086.850 | 3,086.850 | 3,086.850 | 3,086.850 | -0.12% |
24.12.2021 | 3,090.710 | 3,090.710 | 3,090.710 | 3,090.710 | -0.00% |
23.12.2021 | 3,090.720 | 3,090.720 | 3,090.720 | 3,090.720 | -0.19% |
22.12.2021 | 3,096.520 | 3,096.520 | 3,096.520 | 3,096.520 | -0.22% |
21.12.2021 | 3,103.330 | 3,103.330 | 3,103.330 | 3,103.330 | -0.29% |
20.12.2021 | 3,112.380 | 3,112.380 | 3,112.380 | 3,112.380 | -0.06% |
17.12.2021 | 3,114.260 | 3,114.260 | 3,114.260 | 3,114.260 | 0.24% |
16.12.2021 | 3,106.810 | 3,106.810 | 3,106.810 | 3,106.810 | -0.13% |
15.12.2021 | 3,110.790 | 3,110.790 | 3,110.790 | 3,110.790 | -0.05% |
14.12.2021 | 3,112.370 | 3,112.370 | 3,112.370 | 3,112.370 | -0.09% |
13.12.2021 | 3,115.080 | 3,115.080 | 3,115.080 | 3,115.080 | 0.20% |
10.12.2021 | 3,109.000 | 3,109.000 | 3,109.000 | 3,109.000 | 0.03% |
09.12.2021 | 3,108.150 | 3,108.150 | 3,108.150 | 3,108.150 | 0.22% |
08.12.2021 | 3,101.280 | 3,101.280 | 3,101.280 | 3,101.280 | -0.34% |
07.12.2021 | 3,111.870 | 3,111.870 | 3,111.870 | 3,111.870 | -0.14% |
06.12.2021 | 3,116.130 | 3,116.130 | 3,116.130 | 3,116.130 | 0.13% |
03.12.2021 | 3,111.960 | 3,111.960 | 3,111.960 | 3,111.960 | 1.45% |
Máximo: 3,116.130 | Mínimo: 3,061.190 | Diferencia: 54.940 | Promedio: 3,091.867 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores