Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.01.2022 | 140.200 | 140.200 | 140.200 | 140.200 | 0.13% |
12.01.2022 | 140.020 | 140.020 | 140.020 | 140.020 | 0.08% |
11.01.2022 | 139.910 | 139.910 | 139.910 | 139.910 | -0.07% |
10.01.2022 | 140.010 | 140.010 | 140.010 | 140.010 | 0.04% |
07.01.2022 | 139.950 | 139.950 | 139.950 | 139.950 | -0.16% |
06.01.2022 | 140.170 | 140.170 | 140.170 | 140.170 | -0.01% |
05.01.2022 | 140.190 | 140.190 | 140.190 | 140.190 | 0.01% |
04.01.2022 | 140.170 | 140.170 | 140.170 | 140.170 | -0.02% |
03.01.2022 | 140.200 | 140.200 | 140.200 | 140.200 | -0.12% |
31.12.2021 | 140.370 | 140.370 | 140.370 | 140.370 | -0.01% |
30.12.2021 | 140.380 | 140.380 | 140.380 | 140.380 | -0.06% |
29.12.2021 | 140.460 | 140.460 | 140.460 | 140.460 | -0.14% |
28.12.2021 | 140.650 | 140.650 | 140.650 | 140.650 | 0.01% |
27.12.2021 | 140.640 | 140.640 | 140.640 | 140.640 | -0.13% |
24.12.2021 | 140.820 | 140.820 | 140.820 | 140.820 | 0.00% |
23.12.2021 | 140.820 | 140.820 | 140.820 | 140.820 | -0.19% |
22.12.2021 | 141.090 | 141.090 | 141.090 | 141.090 | -0.22% |
21.12.2021 | 141.400 | 141.400 | 141.400 | 141.400 | -0.29% |
20.12.2021 | 141.810 | 141.810 | 141.810 | 141.810 | -0.06% |
17.12.2021 | 141.900 | 141.900 | 141.900 | 141.900 | 0.24% |
16.12.2021 | 141.560 | 141.560 | 141.560 | 141.560 | -0.13% |
15.12.2021 | 141.750 | 141.750 | 141.750 | 141.750 | -0.05% |
14.12.2021 | 141.820 | 141.820 | 141.820 | 141.820 | -0.08% |
13.12.2021 | 141.940 | 141.940 | 141.940 | 141.940 | 0.19% |
10.12.2021 | 141.670 | 141.670 | 141.670 | 141.670 | 0.03% |
09.12.2021 | 141.630 | 141.630 | 141.630 | 141.630 | 0.22% |
08.12.2021 | 141.320 | 141.320 | 141.320 | 141.320 | -0.34% |
07.12.2021 | 141.800 | 141.800 | 141.800 | 141.800 | -0.14% |
06.12.2021 | 142.000 | 142.000 | 142.000 | 142.000 | 0.13% |
03.12.2021 | 141.810 | 141.810 | 141.810 | 141.810 | 1.15% |
Máximo: 142.000 | Mínimo: 139.910 | Diferencia: 2.090 | Promedio: 140.949 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores