Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 4.788 | 4.788 | 4.788 | 4.788 | 0.00% |
09.12.2020 | 4.788 | 4.788 | 4.788 | 4.788 | -0.02% |
01.12.2020 | 4.789 | 4.789 | 4.789 | 4.789 | -0.04% |
24.11.2020 | 4.791 | 4.791 | 4.791 | 4.791 | 0.04% |
17.11.2020 | 4.789 | 4.789 | 4.789 | 4.789 | -0.02% |
10.11.2020 | 4.790 | 4.790 | 4.790 | 4.790 | -0.02% |
03.11.2020 | 4.791 | 4.791 | 4.791 | 4.791 | -0.02% |
27.10.2020 | 4.792 | 4.792 | 4.792 | 4.792 | -0.02% |
20.10.2020 | 4.793 | 4.793 | 4.793 | 4.793 | -0.04% |
13.10.2020 | 4.795 | 4.795 | 4.795 | 4.795 | -0.02% |
06.10.2020 | 4.796 | 4.796 | 4.796 | 4.796 | 0.15% |
29.09.2020 | 4.789 | 4.789 | 4.789 | 4.789 | 0.21% |
22.09.2020 | 4.779 | 4.779 | 4.779 | 4.779 | -1.75% |
15.09.2020 | 4.864 | 4.864 | 4.864 | 4.864 | 1.23% |
08.09.2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.35% |
01.09.2020 | 4.822 | 4.822 | 4.822 | 4.822 | -0.27% |
18.08.2020 | 4.835 | 4.835 | 4.835 | 4.835 | -0.72% |
11.08.2020 | 4.870 | 4.870 | 4.870 | 4.870 | 1.12% |
04.08.2020 | 4.816 | 4.816 | 4.816 | 4.816 | -0.41% |
28.07.2020 | 4.836 | 4.836 | 4.836 | 4.836 | -1.45% |
21.07.2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.99% |
14.07.2020 | 4.859 | 4.859 | 4.859 | 4.859 | 0.04% |
07.07.2020 | 4.857 | 4.857 | 4.857 | 4.857 | 1.00% |
30.06.2020 | 4.809 | 4.809 | 4.809 | 4.809 | -0.97% |
23.06.2020 | 4.856 | 4.856 | 4.856 | 4.856 | 0.33% |
16.06.2020 | 4.840 | 4.840 | 4.840 | 4.840 | -0.53% |
09.06.2020 | 4.866 | 4.866 | 4.866 | 4.866 | 0.56% |
03.06.2020 | 4.839 | 4.839 | 4.839 | 4.839 | 3.24% |
26.05.2020 | 4.687 | 4.687 | 4.687 | 4.687 | 1.52% |
19.05.2020 | 4.617 | 4.617 | 4.617 | 4.617 | -3.57% |
Máximo: 4.907 | Mínimo: 4.617 | Diferencia: 0.290 | Promedio: 4.809 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores