Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,342.180 | 1,342.180 | 1,342.180 | 1,342.180 | -0.28% |
29.04.2024 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | 0.39% |
26.04.2024 | 1,340.780 | 1,340.780 | 1,340.780 | 1,340.780 | 0.32% |
25.04.2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | -0.35% |
24.04.2024 | 1,341.230 | 1,341.230 | 1,341.230 | 1,341.230 | 0.13% |
23.04.2024 | 1,339.510 | 1,339.510 | 1,339.510 | 1,339.510 | 0.37% |
22.04.2024 | 1,334.530 | 1,334.530 | 1,334.530 | 1,334.530 | 0.23% |
19.04.2024 | 1,331.510 | 1,331.510 | 1,331.510 | 1,331.510 | -0.15% |
18.04.2024 | 1,333.540 | 1,333.540 | 1,333.540 | 1,333.540 | -0.05% |
17.04.2024 | 1,334.250 | 1,334.250 | 1,334.250 | 1,334.250 | -0.20% |
16.04.2024 | 1,336.890 | 1,336.890 | 1,336.890 | 1,336.890 | -0.53% |
15.04.2024 | 1,344.000 | 1,344.000 | 1,344.000 | 1,344.000 | -0.73% |
12.04.2024 | 1,353.880 | 1,353.880 | 1,353.880 | 1,353.880 | -0.03% |
11.04.2024 | 1,354.340 | 1,354.340 | 1,354.340 | 1,354.340 | -0.13% |
10.04.2024 | 1,356.170 | 1,356.170 | 1,356.170 | 1,356.170 | -0.61% |
09.04.2024 | 1,364.550 | 1,364.550 | 1,364.550 | 1,364.550 | 0.35% |
08.04.2024 | 1,359.830 | 1,359.830 | 1,359.830 | 1,359.830 | -0.04% |
05.04.2024 | 1,360.420 | 1,360.420 | 1,360.420 | 1,360.420 | 0.04% |
04.04.2024 | 1,359.820 | 1,359.820 | 1,359.820 | 1,359.820 | 0.11% |
03.04.2024 | 1,358.380 | 1,358.380 | 1,358.380 | 1,358.380 | -0.01% |
02.04.2024 | 1,358.490 | 1,358.490 | 1,358.490 | 1,358.490 | -0.49% |
Máximo: 1,364.550 | Mínimo: 1,331.510 | Diferencia: 33.040 | Promedio: 1,346.991 | % var.: -1.688 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores