Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,393.350 | 1,393.350 | 1,393.350 | 1,393.350 | 0.18% |
08.05.2024 | 1,390.810 | 1,390.810 | 1,390.810 | 1,390.810 | -0.16% |
07.05.2024 | 1,392.990 | 1,392.990 | 1,392.990 | 1,392.990 | 0.33% |
06.05.2024 | 1,388.410 | 1,388.410 | 1,388.410 | 1,388.410 | 0.41% |
03.05.2024 | 1,382.740 | 1,382.740 | 1,382.740 | 1,382.740 | 0.57% |
02.05.2024 | 1,374.850 | 1,374.850 | 1,374.850 | 1,374.850 | 0.19% |
30.04.2024 | 1,372.220 | 1,372.220 | 1,372.220 | 1,372.220 | -0.28% |
29.04.2024 | 1,376.120 | 1,376.120 | 1,376.120 | 1,376.120 | 0.39% |
26.04.2024 | 1,370.780 | 1,370.780 | 1,370.780 | 1,370.780 | 0.32% |
25.04.2024 | 1,366.410 | 1,366.410 | 1,366.410 | 1,366.410 | -0.35% |
24.04.2024 | 1,371.230 | 1,371.230 | 1,371.230 | 1,371.230 | 0.13% |
23.04.2024 | 1,369.470 | 1,369.470 | 1,369.470 | 1,369.470 | -1.71% |
10.05.2024 | 1,393.350 | 1,393.350 | 1,393.350 | 1,393.350 | 0.18% |
08.05.2024 | 1,390.810 | 1,390.810 | 1,390.810 | 1,390.810 | -0.16% |
07.05.2024 | 1,392.990 | 1,392.990 | 1,392.990 | 1,392.990 | 0.33% |
06.05.2024 | 1,388.410 | 1,388.410 | 1,388.410 | 1,388.410 | 0.41% |
03.05.2024 | 1,382.740 | 1,382.740 | 1,382.740 | 1,382.740 | 0.57% |
02.05.2024 | 1,374.850 | 1,374.850 | 1,374.850 | 1,374.850 | 0.19% |
30.04.2024 | 1,372.220 | 1,372.220 | 1,372.220 | 1,372.220 | -0.28% |
29.04.2024 | 1,376.120 | 1,376.120 | 1,376.120 | 1,376.120 | 0.39% |
26.04.2024 | 1,370.780 | 1,370.780 | 1,370.780 | 1,370.780 | 0.32% |
25.04.2024 | 1,366.410 | 1,366.410 | 1,366.410 | 1,366.410 | -0.35% |
24.04.2024 | 1,371.230 | 1,371.230 | 1,371.230 | 1,371.230 | 0.13% |
23.04.2024 | 1,369.470 | 1,369.470 | 1,369.470 | 1,369.470 | 0.37% |
22.04.2024 | 1,364.370 | 1,364.370 | 1,364.370 | 1,364.370 | 0.23% |
19.04.2024 | 1,361.270 | 1,361.270 | 1,361.270 | 1,361.270 | -0.15% |
18.04.2024 | 1,363.340 | 1,363.340 | 1,363.340 | 1,363.340 | -0.05% |
17.04.2024 | 1,364.060 | 1,364.060 | 1,364.060 | 1,364.060 | -0.20% |
16.04.2024 | 1,366.760 | 1,366.760 | 1,366.760 | 1,366.760 | -0.53% |
15.04.2024 | 1,374.030 | 1,374.030 | 1,374.030 | 1,374.030 | -0.73% |
Máximo: 1,393.350 | Mínimo: 1,361.270 | Diferencia: 32.080 | Promedio: 1,376.420 | % var.: 0.667 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores