Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.03.2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.43% |
20.03.2024 | 65.680 | 65.680 | 65.680 | 65.680 | 0.21% |
19.03.2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.17% |
18.03.2024 | 65.430 | 65.430 | 65.430 | 65.430 | 0.14% |
15.03.2024 | 65.340 | 65.340 | 65.340 | 65.340 | -0.44% |
14.03.2024 | 65.630 | 65.630 | 65.630 | 65.630 | -0.21% |
13.03.2024 | 65.770 | 65.770 | 65.770 | 65.770 | -0.03% |
12.03.2024 | 65.790 | 65.790 | 65.790 | 65.790 | -0.12% |
11.03.2024 | 65.870 | 65.870 | 65.870 | 65.870 | -0.14% |
08.03.2024 | 65.960 | 65.960 | 65.960 | 65.960 | 0.17% |
07.03.2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.34% |
06.03.2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.12% |
05.03.2024 | 65.550 | 65.550 | 65.550 | 65.550 | 0.12% |
04.03.2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.11% |
01.03.2024 | 65.400 | 65.400 | 65.400 | 65.400 | 0.65% |
29.02.2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.22% |
27.02.2024 | 64.840 | 64.840 | 64.840 | 64.840 | -0.05% |
26.02.2024 | 64.870 | 64.870 | 64.870 | 64.870 | -0.17% |
23.02.2024 | 64.980 | 64.980 | 64.980 | 64.980 | 0.26% |
22.02.2024 | 64.810 | 64.810 | 64.810 | 64.810 | 0.29% |
21.02.2024 | 64.620 | 64.620 | 64.620 | 64.620 | -0.32% |
20.02.2024 | 64.830 | 64.830 | 64.830 | 64.830 | 0.17% |
19.02.2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.09% |
16.02.2024 | 64.660 | 64.660 | 64.660 | 64.660 | -0.08% |
15.02.2024 | 64.710 | 64.710 | 64.710 | 64.710 | 0.37% |
14.02.2024 | 64.470 | 64.470 | 64.470 | 64.470 | 0.20% |
13.02.2024 | 64.340 | 64.340 | 64.340 | 64.340 | -0.49% |
12.02.2024 | 64.660 | 64.660 | 64.660 | 64.660 | 0.09% |
09.02.2024 | 64.600 | 64.600 | 64.600 | 64.600 | -0.03% |
08.02.2024 | 64.620 | 64.620 | 64.620 | 64.620 | -2.03% |
Máximo: 65.960 | Mínimo: 64.340 | Diferencia: 1.620 | Promedio: 65.186 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores