Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 113.650 | 113.650 | 113.650 | 113.650 | -1.14% |
25.04.2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.17% |
24.04.2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.28% |
18.04.2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.03% |
17.04.2024 | 115.120 | 115.120 | 115.120 | 115.120 | 1.19% |
16.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.32% |
15.04.2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.35% |
11.04.2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.40% |
10.04.2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.27% |
09.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.16% |
08.04.2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.65% |
04.04.2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.17% |
03.04.2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.36% |
02.04.2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.71% |
01.04.2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.25% |
28.03.2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.05% |
30.04.2024 | 113.650 | 113.650 | 113.650 | 113.650 | -1.14% |
25.04.2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.17% |
24.04.2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.28% |
18.04.2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.03% |
17.04.2024 | 115.120 | 115.120 | 115.120 | 115.120 | 1.19% |
16.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | -0.32% |
15.04.2024 | 114.140 | 114.140 | 114.140 | 114.140 | -0.35% |
11.04.2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.40% |
10.04.2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.27% |
09.04.2024 | 113.770 | 113.770 | 113.770 | 113.770 | 0.16% |
08.04.2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.65% |
04.04.2024 | 114.330 | 114.330 | 114.330 | 114.330 | -0.17% |
03.04.2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.36% |
02.04.2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.71% |
Máximo: 115.120 | Mínimo: 113.310 | Diferencia: 1.810 | Promedio: 114.259 | % var.: 0.300 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores