Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
30.04.2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
25.04.2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
24.04.2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
21.04.2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
18.04.2024 | 4,004.680 | 4,004.680 | 4,004.680 | 4,004.680 | 0.50% |
17.04.2024 | 3,984.600 | 3,984.600 | 3,984.600 | 3,984.600 | -0.42% |
16.04.2024 | 4,001.350 | 4,001.350 | 4,001.350 | 4,001.350 | 0.20% |
15.04.2024 | 3,993.310 | 3,993.310 | 3,993.310 | 3,993.310 | -0.32% |
14.04.2024 | 4,006.100 | 4,006.100 | 4,006.100 | 4,006.100 | 0.68% |
11.04.2024 | 3,979.230 | 3,979.230 | 3,979.230 | 3,979.230 | -1.16% |
10.04.2024 | 4,025.740 | 4,025.740 | 4,025.740 | 4,025.740 | 1.12% |
01.05.2024 | 3,981.150 | 3,981.150 | 3,981.150 | 3,981.150 | -0.77% |
30.04.2024 | 4,011.950 | 4,011.950 | 4,011.950 | 4,011.950 | 0.75% |
25.04.2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | -0.54% |
24.04.2024 | 4,003.780 | 4,003.780 | 4,003.780 | 4,003.780 | 0.39% |
21.04.2024 | 3,988.300 | 3,988.300 | 3,988.300 | 3,988.300 | -0.41% |
18.04.2024 | 4,004.680 | 4,004.680 | 4,004.680 | 4,004.680 | 0.50% |
17.04.2024 | 3,984.600 | 3,984.600 | 3,984.600 | 3,984.600 | -0.42% |
16.04.2024 | 4,001.350 | 4,001.350 | 4,001.350 | 4,001.350 | 0.20% |
15.04.2024 | 3,993.310 | 3,993.310 | 3,993.310 | 3,993.310 | -0.32% |
14.04.2024 | 4,006.100 | 4,006.100 | 4,006.100 | 4,006.100 | 0.68% |
11.04.2024 | 3,979.230 | 3,979.230 | 3,979.230 | 3,979.230 | -1.16% |
10.04.2024 | 4,025.740 | 4,025.740 | 4,025.740 | 4,025.740 | -0.56% |
09.04.2024 | 4,048.260 | 4,048.260 | 4,048.260 | 4,048.260 | -0.58% |
08.04.2024 | 4,071.760 | 4,071.760 | 4,071.760 | 4,071.760 | 0.76% |
07.04.2024 | 4,040.950 | 4,040.950 | 4,040.950 | 4,040.950 | 0.54% |
04.04.2024 | 4,019.080 | 4,019.080 | 4,019.080 | 4,019.080 | -0.50% |
03.04.2024 | 4,039.430 | 4,039.430 | 4,039.430 | 4,039.430 | 0.36% |
02.04.2024 | 4,025.000 | 4,025.000 | 4,025.000 | 4,025.000 | -1.18% |
Máximo: 4,071.760 | Mínimo: 3,979.230 | Diferencia: 92.530 | Promedio: 4,005.629 | % var.: -2.255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores