Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.02.2022 | 41.908 | 41.908 | 41.908 | 41.908 | 20.50% |
24.02.2022 | 34.779 | 34.779 | 34.779 | 34.779 | -35.13% |
23.02.2022 | 53.613 | 53.613 | 53.613 | 53.613 | -0.00% |
22.02.2022 | 53.615 | 53.615 | 53.615 | 53.615 | 1.98% |
21.02.2022 | 52.576 | 52.576 | 52.576 | 52.576 | -11.83% |
18.02.2022 | 59.626 | 59.626 | 59.626 | 59.626 | -2.63% |
17.02.2022 | 61.238 | 61.238 | 61.238 | 61.238 | -3.55% |
16.02.2022 | 63.492 | 63.492 | 63.492 | 63.492 | 2.00% |
15.02.2022 | 62.244 | 62.244 | 62.244 | 62.244 | 2.57% |
14.02.2022 | 60.687 | 60.687 | 60.687 | 60.687 | -1.23% |
11.02.2022 | 61.445 | 61.445 | 61.445 | 61.445 | -3.60% |
10.02.2022 | 63.742 | 63.742 | 63.742 | 63.742 | 2.79% |
09.02.2022 | 62.015 | 62.015 | 62.015 | 62.015 | 1.59% |
08.02.2022 | 61.047 | 61.047 | 61.047 | 61.047 | 2.51% |
07.02.2022 | 59.552 | 59.552 | 59.552 | 59.552 | 0.26% |
04.02.2022 | 59.399 | 59.399 | 59.399 | 59.399 | 1.63% |
03.02.2022 | 58.444 | 58.444 | 58.444 | 58.444 | -3.18% |
02.02.2022 | 60.365 | 60.365 | 60.365 | 60.365 | -0.26% |
01.02.2022 | 60.521 | 60.521 | 60.521 | 60.521 | 0.69% |
31.01.2022 | 60.104 | 60.104 | 60.104 | 60.104 | 0.72% |
28.01.2022 | 59.674 | 59.674 | 59.674 | 59.674 | 1.36% |
27.01.2022 | 58.872 | 58.872 | 58.872 | 58.872 | 3.63% |
26.01.2022 | 56.808 | 56.808 | 56.808 | 56.808 | 3.00% |
25.01.2022 | 55.153 | 55.153 | 55.153 | 55.153 | -0.25% |
24.01.2022 | 55.292 | 55.292 | 55.292 | 55.292 | -5.44% |
21.01.2022 | 58.474 | 58.474 | 58.474 | 58.474 | -1.99% |
20.01.2022 | 59.663 | 59.663 | 59.663 | 59.663 | 1.46% |
19.01.2022 | 58.806 | 58.806 | 58.806 | 58.806 | 2.90% |
18.01.2022 | 57.149 | 57.149 | 57.149 | 57.149 | -3.30% |
17.01.2022 | 59.099 | 59.099 | 59.099 | 59.099 | 41.02% |
Máximo: 63.742 | Mínimo: 34.779 | Diferencia: 28.963 | Promedio: 57.647 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores