![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.04.2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.24% |
11.04.2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.11% |
10.04.2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.14% |
09.04.2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.20% |
08.04.2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.09% |
05.04.2024 | 6.619 | 6.619 | 6.619 | 6.619 | -0.08% |
04.04.2024 | 6.624 | 6.624 | 6.624 | 6.624 | 0.17% |
03.04.2024 | 6.613 | 6.613 | 6.613 | 6.613 | -0.05% |
02.04.2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.23% |
28.03.2024 | 6.631 | 6.631 | 6.631 | 6.631 | -0.02% |
27.03.2024 | 6.632 | 6.632 | 6.632 | 6.632 | 0.15% |
26.03.2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.08% |
25.03.2024 | 6.617 | 6.617 | 6.617 | 6.617 | -0.08% |
22.03.2024 | 6.622 | 6.622 | 6.622 | 6.622 | 0.26% |
21.03.2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.18% |
20.03.2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.06% |
19.03.2024 | 6.589 | 6.589 | 6.589 | 6.589 | 0.00% |
18.03.2024 | 6.589 | 6.589 | 6.589 | 6.589 | -0.03% |
15.03.2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.06% |
14.03.2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.12% |
13.03.2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.03% |
12.03.2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.05% |
11.03.2024 | 6.598 | 6.598 | 6.598 | 6.598 | -0.11% |
08.03.2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.18% |
07.03.2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.26% |
06.03.2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.08% |
05.03.2024 | 6.571 | 6.571 | 6.571 | 6.571 | 0.17% |
04.03.2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.12% |
01.03.2024 | 6.552 | 6.552 | 6.552 | 6.552 | 0.06% |
29.02.2024 | 6.548 | 6.548 | 6.548 | 6.548 | -1.18% |
Máximo: 6.632 | Mínimo: 6.548 | Diferencia: 0.084 | Promedio: 6.602 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores