Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 36.813 | 36.813 | 36.813 | 36.813 | 0.95% |
30.05.2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.77% |
29.05.2024 | 36.751 | 36.751 | 36.751 | 36.751 | -0.70% |
28.05.2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.10% |
24.05.2024 | 37.044 | 37.044 | 37.044 | 37.044 | 0.49% |
23.05.2024 | 36.862 | 36.862 | 36.862 | 36.862 | -0.71% |
22.05.2024 | 37.127 | 37.127 | 37.127 | 37.127 | -0.32% |
21.05.2024 | 37.246 | 37.246 | 37.246 | 37.246 | 0.20% |
20.05.2024 | 37.171 | 37.171 | 37.171 | 37.171 | 0.13% |
17.05.2024 | 37.124 | 37.124 | 37.124 | 37.124 | 0.12% |
16.05.2024 | 37.081 | 37.081 | 37.081 | 37.081 | -0.25% |
15.05.2024 | 37.175 | 37.175 | 37.175 | 37.175 | 1.16% |
14.05.2024 | 36.747 | 36.747 | 36.747 | 36.747 | 0.49% |
13.05.2024 | 36.567 | 36.567 | 36.567 | 36.567 | -0.09% |
10.05.2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.16% |
09.05.2024 | 36.541 | 36.541 | 36.541 | 36.541 | 0.46% |
08.05.2024 | 36.375 | 36.375 | 36.375 | 36.375 | -0.02% |
07.05.2024 | 36.383 | 36.383 | 36.383 | 36.383 | 0.29% |
06.05.2024 | 36.277 | 36.277 | 36.277 | 36.277 | 1.06% |
03.05.2024 | 35.896 | 35.896 | 35.896 | 35.896 | 1.21% |
02.05.2024 | 35.465 | 35.465 | 35.465 | 35.465 | 0.82% |
01.05.2024 | 35.178 | 35.178 | 35.178 | 35.178 | -0.35% |
30.04.2024 | 35.300 | 35.300 | 35.300 | 35.300 | -1.60% |
29.04.2024 | 35.873 | 35.873 | 35.873 | 35.873 | 0.08% |
26.04.2024 | 35.845 | 35.845 | 35.845 | 35.845 | 1.16% |
25.04.2024 | 35.436 | 35.436 | 35.436 | 35.436 | -3.74% |
31.05.2024 | 36.813 | 36.813 | 36.813 | 36.813 | 0.95% |
30.05.2024 | 36.467 | 36.467 | 36.467 | 36.467 | -0.77% |
29.05.2024 | 36.751 | 36.751 | 36.751 | 36.751 | -0.70% |
28.05.2024 | 37.009 | 37.009 | 37.009 | 37.009 | -0.10% |
Máximo: 37.246 | Mínimo: 35.178 | Diferencia: 2.068 | Promedio: 36.513 | % var.: -0.625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores