Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Estados Unidos

Estados Unidos - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Dow Jones 34,479.60 +13.36 +0.04%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
S&P 500 4,247.44 +8.26 +0.19%
Up
69.31%
Down
29.88%
Unchanged
0.81%
341 147
Nasdaq 100 13,998.30 +37.95 +0.27%
Up
67.65%
Down
31.37%
Unchanged
0.98%
69 32
Nasdaq 14,069.42 +49.09 +0.35%
Up
59.01%
Down
36.52%
Unchanged
4.47%
1941 1201
NYSE Composite 16,694.93 +43.50 +0.26%
Up
65.38%
Down
31.52%
Unchanged
3.10%
1288 621

Estados Unidos - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Apple 127.35 126.11 127.44 126.10 +0.98% 53.52M 11/06  
Microsoft 257.89 257.24 258.49 256.61 +0.25% 19.00M 11/06  
Intel 57.85 57.38 57.94 56.95 +0.82% 18.12M 11/06  
Cisco 54.77 55.03 55.35 54.54 -0.47% 17.13M 11/06  
Merck&Co 76.27 76.14 76.86 15.32 +0.17% 13.93M 11/06  

Principales ganadores

Nombre Cierre Var. % Var.
American Express 164.51 +2.28 +1.41%
Goldman Sachs 378.05 +4.11 +1.10%
McDonald’s 236.93 +2.34 +1.00%
Apple 127.35 +1.24 +0.98%
Intel 57.85 +0.47 +0.82%

Principales perdedores

Nombre Cierre Var. % Var.
Caterpillar 220.70 -5.03 -2.23%
J&J 164.96 -2.12 -1.27%
UnitedHealth 397.89 -3.60 -0.90%
Amgen 242.77 -1.87 -0.76%
Procter&Gamble 134.86 -0.93 -0.68%

Resumen por sectores - Estados Unidos

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DJ Basic Material. 552.70 +1.55 +0.28%
Up
82.61%
Down
17.39%
38 8
DJ Financials 813.64 +3.16 +0.39%
Up
71.21%
Down
27.24%
Unchanged
1.56%
183 70
DJ Health Care 1,377.48 -8.73 -0.63%
Up
50.51%
Down
48.48%
Unchanged
1.01%
50 48
DJ Telecommunicat. 175.38 +0.10 +0.05%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
DJ Utilities 326.73 +1.08 +0.33%
Up
75.56%
Down
24.44%
34 11
DJ Oil & Gas 456.20 -1.33 -0.29%
Up
52.63%
Down
33.33%
Unchanged
14.04%
30 19
DJ Technology 3,928.84 +19.79 +0.51%
Up
75.89%
Down
24.11%
85 27
S&P 500 Financial. 622.55 +3.75 +0.61%
Up
91.67%
Down
8.33%
55 5
S&P 500 Energy 413.47 -1.55 -0.37%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
S&P 500 Health Ca. 1,448.24 -10.61 -0.73%
Up
45.10%
Down
54.90%
23 28
S&P 500 Consumer . 1,388.59 +6.70 +0.48%
Up
94.94%
Down
5.06%
75 4
S&P 500 Industria. 872.96 +1.65 +0.19%
Up
65.62%
Down
31.25%
Unchanged
3.12%
42 20
S&P 500 Utilities. 333.99 +0.93 +0.28%
Up
70.37%
Down
29.63%
19 8
S&P 500 Consumer . 727.42 +0.68 +0.09%
Up
61.76%
Down
35.29%
Unchanged
2.94%
21 12
S&P 500 Informati. 2,489.51 +13.82 +0.56%
Up
75.00%
Down
25.00%
45 15
S&P 500 Telecom S. 260.93 +0.01 +0.00%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
S&P 500 Materials. 539.48 +1.93 +0.36%
Up
83.33%
Down
16.67%
20 4
NASDAQ Bank 4,685.4 +19.4 +0.42%
Up
62.93%
Down
30.84%
Unchanged
6.23%
202 99
NASDAQ Financial . 6,224.5 +29.5 +0.48%
Up
79.00%
Down
20.00%
Unchanged
1.00%
79 20
NASDAQ Other Fina. 11,877.9 +29.9 +0.25%
Up
55.13%
Down
31.19%
Unchanged
13.68%
274 155
NASDAQ Industrial. 10,718.5 +38.8 +0.36%
Up
65.66%
Down
32.10%
Unchanged
2.24%
587 287
NASDAQ Insurance 11,259.1 +57.6 +0.51%
Up
62.96%
Down
29.63%
Unchanged
7.41%
34 16
NASDAQ Computer 9,921.56 +49.18 +0.50%
Up
65.40%
Down
32.83%
Unchanged
1.77%
259 130
NASDAQ Transporta. 6,551.7 +64.7 +1.00%
Up
80.56%
Down
18.06%
Unchanged
1.39%
58 13
NASDAQ Telecommun. 526.0 -0.0 -0.01%
Up
53.41%
Down
40.91%
Unchanged
5.68%
47 36
NASDAQ Biotechnol. 5,093.2 -38.1 -0.74%
Up
44.53%
Down
54.74%
Unchanged
0.73%
122 150
NASDAQ Internet 1,464.9 +6.5 +0.45%
Up
73.68%
Down
26.32%
42 15
PHLX Semiconducto. 3,210.06 +13.85 +0.43%
Up
80.00%
Down
20.00%
24 6
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email