Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Estados Unidos

Estados Unidos - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Dow Jones 34,935.47 -149.06 -0.42%
Up
40.00%
Down
60.00%
12 18
S&P 500 4,395.26 -23.89 -0.54%
Up
39.43%
Down
60.37%
Unchanged
0.20%
194 297
Nasdaq 100 14,959.90 -88.47 -0.59%
Up
55.88%
Down
44.12%
57 45
Nasdaq 14,672.7 -105.6 -0.71%
Up
35.66%
Down
58.71%
Unchanged
5.63%
1203 1981
NYSE Composite 16,602.3 -94.8 -0.57%
Up
33.49%
Down
64.94%
Unchanged
1.57%
639 1239

Estados Unidos - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Apple 145.86 145.64 146.33 144.11 +0.15% 70.44M 30/07  
Microsoft 284.91 286.50 286.66 283.91 -0.56% 20.94M 30/07  
Intel 53.72 53.70 53.90 53.25 +0.04% 16.47M 30/07  
Procter&Gamble 142.23 139.48 144.54 141.55 +1.97% 14.39M 30/07  
Verizon 55.78 55.98 56.18 55.76 -0.36% 13.86M 30/07  

Principales ganadores

Nombre Cierre Var. % Var.
Procter&Gamble 142.23 +2.75 +1.97%
Cisco 55.37 +0.30 +0.54%
Honeywell 233.79 +0.91 +0.39%
Nike 167.51 +0.52 +0.31%
Walgreens Boots 47.15 +0.11 +0.23%

Principales perdedores

Nombre Cierre Var. % Var.
Caterpillar 206.75 -5.81 -2.73%
Boeing 226.48 -5.15 -2.22%
Walt Disney 176.02 -2.33 -1.31%
Salesforce.com 241.93 -2.11 -0.86%
American Express 170.53 -1.42 -0.83%

Resumen por sectores - Estados Unidos

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DJ Basic Material. 536.35 +2.61 +0.49%
Up
52.17%
Down
47.83%
24 22
DJ Financials 808.79 -4.19 -0.52%
Up
28.35%
Down
70.87%
Unchanged
0.79%
72 180
DJ Health Care 1,459.86 +0.56 +0.04%
Up
51.52%
Down
43.43%
Unchanged
5.05%
51 43
DJ Telecommunicat. 170.00 -0.96 -0.56%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
DJ Utilities 326.19 -2.98 -0.90%
Up
4.44%
Down
95.56%
2 43
DJ Oil & Gas 411.94 -7.00 -1.67%
Up
14.81%
Down
77.78%
Unchanged
7.41%
8 42
DJ Technology 4,270.1 -11.1 -0.26%
Up
54.46%
Down
44.64%
Unchanged
0.89%
61 50
S&P 500 Financial. 606.90 -4.46 -0.73%
Up
20.00%
Down
80.00%
12 48
S&P 500 Energy 372.99 -6.68 -1.76%
Up
14.29%
Down
85.71%
4 24
S&P 500 Health Ca. 1,538.58 +1.16 +0.08%
Up
52.94%
Down
43.14%
Unchanged
3.92%
27 22
S&P 500 Consumer . 1,438.71 -41.06 -2.77%
Up
37.97%
Down
60.76%
Unchanged
1.27%
30 48
S&P 500 Industria. 873.59 -1.52 -0.17%
Up
45.31%
Down
54.69%
29 35
S&P 500 Utilities. 335.12 -2.94 -0.87%
Up
3.70%
Down
96.30%
1 26
S&P 500 Consumer . 738.72 +0.87 +0.12%
Up
29.41%
Down
70.59%
10 24
S&P 500 Informati. 2,693.6 -2.2 -0.08%
Up
58.33%
Down
41.67%
35 25
S&P 500 Telecom S. 273.30 -1.21 -0.44%
Down
75.00%
Unchanged
25.00%
0 3
S&P 500 Materials. 527.35 +2.12 +0.40%
Up
54.17%
Down
45.83%
13 11
NASDAQ Bank 4,355.5 -55.1 -1.25%
Up
28.21%
Down
64.26%
Unchanged
7.52%
90 205
NASDAQ Financial . 6,020.9 -57.6 -0.95%
Up
19.00%
Down
81.00%
19 81
NASDAQ Other Fina. 11,581.7 +19.3 +0.17%
Up
42.01%
Down
37.48%
Unchanged
20.51%
213 190
NASDAQ Industrial. 10,839.2 -249.4 -2.25%
Up
30.72%
Down
66.78%
Unchanged
2.51%
282 613
NASDAQ Insurance 10,689.5 -3.2 -0.03%
Up
37.74%
Down
56.60%
Unchanged
5.66%
20 30
NASDAQ Computer 10,786.5 -13.3 -0.12%
Up
50.12%
Down
48.89%
Unchanged
0.99%
203 198
NASDAQ Transporta. 6,072.9 -29.8 -0.49%
Up
28.57%
Down
70.13%
Unchanged
1.30%
22 54
NASDAQ Telecommun. 543.03 +4.31 +0.80%
Up
52.33%
Down
46.51%
Unchanged
1.16%
45 40
NASDAQ Biotechnol. 5,137.7 -7.2 -0.14%
Up
27.88%
Down
69.89%
Unchanged
2.23%
75 188
NASDAQ Internet 1,501.43 -30.44 -1.99%
Up
22.81%
Down
77.19%
13 44
PHLX Semiconducto. 3,356.5 +23.3 +0.70%
Up
86.67%
Down
13.33%
26 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email