Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Estados Unidos

Estados Unidos - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Dow Jones 34,899.34 -905.04 -2.53%
Up
3.33%
Down
96.67%
1 29
S&P 500 4,594.62 -106.84 -2.27%
Up
5.73%
Down
94.07%
Unchanged
0.20%
28 460
Nasdaq 100 16,025.58 -342.23 -2.09%
Up
12.75%
Down
87.25%
13 89
Nasdaq 15,491.7 -353.6 -2.23%
Up
15.78%
Down
77.14%
Unchanged
7.08%
566 2767
NYSE Composite 16,624.9 -411.9 -2.42%
Up
8.32%
Down
90.64%
Unchanged
1.04%
160 1744

Estados Unidos - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Apple 156.81 161.94 160.45 156.36 -3.17% 76.09M 26/11  
Intel 48.78 49.76 49.17 48.12 -1.97% 25.26M 26/11  
Microsoft 329.68 337.91 337.93 328.12 -2.44% 23.68M 26/11  
Merck&Co 79.16 82.28 79.93 77.11 -3.79% 18.02M 26/11  
Boeing 199.21 210.60 199.42 194.00 -5.41% 17.58M 26/11  

Principales ganadores

Nombre Cierre Var. % Var.
Verizon 51.80 +0.14 +0.27%
J&J 159.20 -1.04 -0.65%
IBM 115.81 -0.92 -0.79%
Procter&Gamble 147.47 -1.19 -0.80%
Walmart 144.90 -1.64 -1.12%

Principales perdedores

Nombre Cierre Var. % Var.
American Express 156.82 -14.79 -8.62%
Boeing 199.21 -11.39 -5.41%
Caterpillar 198.73 -8.34 -4.03%
Merck&Co 79.16 -3.12 -3.79%
The Travelers 153.66 -5.31 -3.34%

Resumen por sectores - Estados Unidos

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
DJ Basic Material. 546.32 -11.81 -2.12%
Up
6.67%
Down
93.33%
3 42
DJ Financials 831.90 -27.66 -3.22%
Up
0.79%
Down
97.22%
Unchanged
1.98%
2 245
DJ Health Care 1,444.93 -7.84 -0.54%
Up
19.59%
Down
80.41%
19 78
DJ Telecommunicat. 150.09 -0.61 -0.40%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 329.05 -5.58 -1.67%
Down
100.00%
0 45
DJ Oil & Gas 465.81 -19.77 -4.07%
Down
100.00%
0 49
DJ Technology 4,644.5 -111.0 -2.33%
Up
1.82%
Down
98.18%
2 108
S&P 500 Financial. 643.93 -21.80 -3.27%
Up
1.67%
Down
98.33%
1 59
S&P 500 Energy 418.74 -17.63 -4.04%
Down
100.00%
0 27
S&P 500 Health Ca. 1,534.35 -6.90 -0.45%
Up
22.00%
Down
78.00%
11 39
S&P 500 Consumer . 1,612.87 -43.75 -2.64%
Up
6.33%
Down
93.67%
5 74
S&P 500 Industria. 870.76 -24.44 -2.73%
Down
100.00%
0 64
S&P 500 Utilities. 337.32 -5.51 -1.61%
Down
100.00%
0 27
S&P 500 Consumer . 748.44 -10.59 -1.40%
Up
17.65%
Down
79.41%
Unchanged
2.94%
6 27
S&P 500 Informati. 2,908.6 -77.7 -2.60%
Down
100.00%
0 60
S&P 500 Telecom S. 265.98 -5.04 -1.86%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 541.52 -9.73 -1.77%
Up
8.33%
Down
91.67%
2 22
NASDAQ Bank 4,924.4 -242.6 -4.70%
Up
5.05%
Down
89.91%
Unchanged
5.05%
16 285
NASDAQ Financial . 6,473.0 -248.9 -3.70%
Up
3.00%
Down
97.00%
3 97
NASDAQ Other Fina. 12,109.3 -280.2 -2.26%
Up
17.51%
Down
53.07%
Unchanged
29.42%
97 294
NASDAQ Industrial. 11,566.8 -260.8 -2.20%
Up
14.93%
Down
82.52%
Unchanged
2.56%
146 807
NASDAQ Insurance 11,225.7 -352.0 -3.04%
Up
16.98%
Down
77.36%
Unchanged
5.66%
9 41
NASDAQ Computer 11,765.6 -305.8 -2.53%
Up
13.53%
Down
85.55%
Unchanged
0.92%
59 373
NASDAQ Transporta. 6,501.2 -194.6 -2.91%
Up
7.79%
Down
92.21%
6 71
NASDAQ Telecommun. 478.85 -5.92 -1.22%
Up
8.24%
Down
85.88%
Unchanged
5.88%
7 73
NASDAQ Biotechnol. 4,812.3 +19.6 +0.41%
Up
10.19%
Down
89.43%
Unchanged
0.38%
27 237
NASDAQ Internet 1,389.79 -19.78 -1.40%
Up
24.69%
Down
75.31%
20 61
PHLX Semiconducto. 3,757.1 -112.9 -2.92%
Down
100.00%
0 30
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email