Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2022 | 25.594 | 25.594 | 25.594 | 25.594 | 1.81% |
28.12.2022 | 25.140 | 25.140 | 25.140 | 25.140 | -1.14% |
27.12.2022 | 25.430 | 25.430 | 25.430 | 25.430 | -0.42% |
23.12.2022 | 25.538 | 25.538 | 25.538 | 25.538 | 0.54% |
22.12.2022 | 25.401 | 25.401 | 25.401 | 25.401 | -1.37% |
21.12.2022 | 25.755 | 25.755 | 25.755 | 25.755 | 1.40% |
20.12.2022 | 25.399 | 25.399 | 25.399 | 25.399 | 0.14% |
19.12.2022 | 25.364 | 25.364 | 25.364 | 25.364 | -0.93% |
16.12.2022 | 25.603 | 25.603 | 25.603 | 25.603 | -0.97% |
15.12.2022 | 25.853 | 25.853 | 25.853 | 25.853 | -2.69% |
14.12.2022 | 26.568 | 26.568 | 26.568 | 26.568 | -0.60% |
13.12.2022 | 26.730 | 26.730 | 26.730 | 26.730 | 0.76% |
12.12.2022 | 26.528 | 26.528 | 26.528 | 26.528 | 1.38% |
09.12.2022 | 26.167 | 26.167 | 26.167 | 26.167 | -0.78% |
08.12.2022 | 26.374 | 26.374 | 26.374 | 26.374 | 0.72% |
07.12.2022 | 26.186 | 26.186 | 26.186 | 26.186 | -0.18% |
06.12.2022 | 26.233 | 26.233 | 26.233 | 26.233 | -1.40% |
05.12.2022 | 26.606 | 26.606 | 26.606 | 26.606 | -1.82% |
02.12.2022 | 27.100 | 27.100 | 27.100 | 27.100 | -0.07% |
01.12.2022 | 27.121 | 27.121 | 27.121 | 27.121 | -0.07% |
30.11.2022 | 27.138 | 27.138 | 27.138 | 27.138 | 3.35% |
29.11.2022 | 26.258 | 26.258 | 26.258 | 26.258 | -0.18% |
28.11.2022 | 26.306 | 26.306 | 26.306 | 26.306 | -1.47% |
25.11.2022 | 26.699 | 26.699 | 26.699 | 26.699 | 0.03% |
23.11.2022 | 26.690 | 26.690 | 26.690 | 26.690 | 0.73% |
22.11.2022 | 26.496 | 26.496 | 26.496 | 26.496 | 1.48% |
21.11.2022 | 26.110 | 26.110 | 26.110 | 26.110 | -0.44% |
18.11.2022 | 26.226 | 26.226 | 26.226 | 26.226 | 0.46% |
17.11.2022 | 26.105 | 26.105 | 26.105 | 26.105 | -0.39% |
16.11.2022 | 26.207 | 26.207 | 26.207 | 26.207 | 2.39% |
Máximo: 27.138 | Mínimo: 25.140 | Diferencia: 1.998 | Promedio: 26.164 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores