Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.12.2022 | 19.086 | 19.086 | 19.086 | 19.086 | 2.22% |
28.12.2022 | 18.670 | 18.670 | 18.670 | 18.670 | -1.41% |
27.12.2022 | 18.937 | 18.937 | 18.937 | 18.937 | -0.30% |
23.12.2022 | 18.994 | 18.994 | 18.994 | 18.994 | 0.42% |
22.12.2022 | 18.915 | 18.915 | 18.915 | 18.915 | -1.30% |
21.12.2022 | 19.165 | 19.165 | 19.165 | 19.165 | 1.63% |
20.12.2022 | 18.857 | 18.857 | 18.857 | 18.857 | 0.29% |
19.12.2022 | 18.802 | 18.802 | 18.802 | 18.802 | -1.42% |
16.12.2022 | 19.072 | 19.072 | 19.072 | 19.072 | -1.00% |
15.12.2022 | 19.264 | 19.264 | 19.264 | 19.264 | -2.34% |
14.12.2022 | 19.726 | 19.726 | 19.726 | 19.726 | -0.60% |
13.12.2022 | 19.844 | 19.844 | 19.844 | 19.844 | 0.70% |
12.12.2022 | 19.707 | 19.707 | 19.707 | 19.707 | 1.27% |
09.12.2022 | 19.460 | 19.460 | 19.460 | 19.460 | -0.82% |
08.12.2022 | 19.621 | 19.621 | 19.621 | 19.621 | 0.63% |
07.12.2022 | 19.499 | 19.499 | 19.499 | 19.499 | -0.27% |
06.12.2022 | 19.551 | 19.551 | 19.551 | 19.551 | -1.33% |
05.12.2022 | 19.815 | 19.815 | 19.815 | 19.815 | -2.44% |
02.12.2022 | 20.312 | 20.312 | 20.312 | 20.312 | 0.28% |
01.12.2022 | 20.256 | 20.256 | 20.256 | 20.256 | 0.22% |
30.11.2022 | 20.211 | 20.211 | 20.211 | 20.211 | 2.80% |
29.11.2022 | 19.660 | 19.660 | 19.660 | 19.660 | 0.29% |
28.11.2022 | 19.603 | 19.603 | 19.603 | 19.603 | -2.03% |
25.11.2022 | 20.009 | 20.009 | 20.009 | 20.009 | 0.28% |
23.11.2022 | 19.953 | 19.953 | 19.953 | 19.953 | 0.27% |
22.11.2022 | 19.899 | 19.899 | 19.899 | 19.899 | 1.27% |
21.11.2022 | 19.648 | 19.648 | 19.648 | 19.648 | -0.34% |
18.11.2022 | 19.715 | 19.715 | 19.715 | 19.715 | 0.44% |
17.11.2022 | 19.629 | 19.629 | 19.629 | 19.629 | -0.78% |
16.11.2022 | 19.785 | 19.785 | 19.785 | 19.785 | 3.66% |
Máximo: 20.312 | Mínimo: 18.670 | Diferencia: 1.642 | Promedio: 19.522 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores