Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,764.990 | 1,764.990 | 1,764.990 | 1,764.990 | -0.06% |
12.04.2024 | 1,766.060 | 1,766.060 | 1,766.060 | 1,766.060 | 0.07% |
05.04.2024 | 1,764.850 | 1,764.850 | 1,764.850 | 1,764.850 | -0.72% |
28.03.2024 | 1,777.590 | 1,777.590 | 1,777.590 | 1,777.590 | 0.28% |
22.03.2024 | 1,772.590 | 1,772.590 | 1,772.590 | 1,772.590 | 0.60% |
15.03.2024 | 1,762.020 | 1,762.020 | 1,762.020 | 1,762.020 | 1.25% |
08.03.2024 | 1,740.350 | 1,740.350 | 1,740.350 | 1,740.350 | 0.47% |
01.03.2024 | 1,732.260 | 1,732.260 | 1,732.260 | 1,732.260 | -0.11% |
23.02.2024 | 1,734.140 | 1,734.140 | 1,734.140 | 1,734.140 | 1.56% |
16.02.2024 | 1,707.500 | 1,707.500 | 1,707.500 | 1,707.500 | 0.42% |
09.02.2024 | 1,700.410 | 1,700.410 | 1,700.410 | 1,700.410 | -0.02% |
02.02.2024 | 1,700.710 | 1,700.710 | 1,700.710 | 1,700.710 | 0.10% |
26.01.2024 | 1,699.080 | 1,699.080 | 1,699.080 | 1,699.080 | 1.94% |
19.01.2024 | 1,666.820 | 1,666.820 | 1,666.820 | 1,666.820 | -0.15% |
12.01.2024 | 1,669.370 | 1,669.370 | 1,669.370 | 1,669.370 | 0.11% |
05.01.2024 | 1,667.510 | 1,667.510 | 1,667.510 | 1,667.510 | -1.31% |
29.12.2023 | 1,689.720 | 1,689.720 | 1,689.720 | 1,689.720 | -0.12% |
22.12.2023 | 1,691.680 | 1,691.680 | 1,691.680 | 1,691.680 | 0.17% |
15.12.2023 | 1,688.810 | 1,688.810 | 1,688.810 | 1,688.810 | 1.05% |
08.12.2023 | 1,671.330 | 1,671.330 | 1,671.330 | 1,671.330 | 1.28% |
01.12.2023 | 1,650.180 | 1,650.180 | 1,650.180 | 1,650.180 | 0.90% |
24.11.2023 | 1,635.400 | 1,635.400 | 1,635.400 | 1,635.400 | 0.65% |
17.11.2023 | 1,624.840 | 1,624.840 | 1,624.840 | 1,624.840 | 0.95% |
10.11.2023 | 1,609.470 | 1,609.470 | 1,609.470 | 1,609.470 | 0.10% |
03.11.2023 | 1,607.910 | 1,607.910 | 1,607.910 | 1,607.910 | 2.32% |
27.10.2023 | 1,571.460 | 1,571.460 | 1,571.460 | 1,571.460 | -0.90% |
20.10.2023 | 1,585.780 | 1,585.780 | 1,585.780 | 1,585.780 | -2.34% |
13.10.2023 | 1,623.830 | 1,623.830 | 1,623.830 | 1,623.830 | -8.00% |
26.04.2024 | 1,764.990 | 1,764.990 | 1,764.990 | 1,764.990 | -0.06% |
12.04.2024 | 1,766.060 | 1,766.060 | 1,766.060 | 1,766.060 | 0.07% |
Máximo: 1,777.590 | Mínimo: 1,571.460 | Diferencia: 206.130 | Promedio: 1,693.590 | % var.: 0.008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores