![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.09.2021 | 5,978.280 | 5,978.280 | 5,978.280 | 5,978.280 | -0.05% |
01.09.2021 | 5,981.560 | 5,981.560 | 5,981.560 | 5,981.560 | 0.04% |
25.08.2021 | 5,978.930 | 5,978.930 | 5,978.930 | 5,978.930 | -0.82% |
18.08.2021 | 6,028.470 | 6,028.470 | 6,028.470 | 6,028.470 | 0.20% |
11.08.2021 | 6,016.670 | 6,016.670 | 6,016.670 | 6,016.670 | 0.77% |
04.08.2021 | 5,970.900 | 5,970.900 | 5,970.900 | 5,970.900 | 0.45% |
28.07.2021 | 5,944.150 | 5,944.150 | 5,944.150 | 5,944.150 | 1.72% |
21.07.2021 | 5,843.740 | 5,843.740 | 5,843.740 | 5,843.740 | -1.58% |
14.07.2021 | 5,937.550 | 5,937.550 | 5,937.550 | 5,937.550 | 1.03% |
07.07.2021 | 5,876.920 | 5,876.920 | 5,876.920 | 5,876.920 | 1.28% |
22.06.2021 | 5,802.510 | 5,802.510 | 5,802.510 | 5,802.510 | -0.75% |
16.06.2021 | 5,846.170 | 5,846.170 | 5,846.170 | 5,846.170 | 0.09% |
09.06.2021 | 5,841.090 | 5,841.090 | 5,841.090 | 5,841.090 | 0.88% |
02.06.2021 | 5,790.290 | 5,790.290 | 5,790.290 | 5,790.290 | 0.98% |
26.05.2021 | 5,734.210 | 5,734.210 | 5,734.210 | 5,734.210 | -0.25% |
19.05.2021 | 5,748.680 | 5,748.680 | 5,748.680 | 5,748.680 | -0.37% |
12.05.2021 | 5,770.060 | 5,770.060 | 5,770.060 | 5,770.060 | 0.72% |
05.05.2021 | 5,728.530 | 5,728.530 | 5,728.530 | 5,728.530 | 0.38% |
28.04.2021 | 5,706.670 | 5,706.670 | 5,706.670 | 5,706.670 | 0.17% |
21.04.2021 | 5,696.800 | 5,696.800 | 5,696.800 | 5,696.800 | -0.30% |
14.04.2021 | 5,714.100 | 5,714.100 | 5,714.100 | 5,714.100 | -0.21% |
07.04.2021 | 5,726.320 | 5,726.320 | 5,726.320 | 5,726.320 | 0.59% |
31.03.2021 | 5,692.800 | 5,692.800 | 5,692.800 | 5,692.800 | 2.67% |
17.03.2021 | 5,544.510 | 5,544.510 | 5,544.510 | 5,544.510 | 1.26% |
10.03.2021 | 5,475.450 | 5,475.450 | 5,475.450 | 5,475.450 | 2.51% |
03.03.2021 | 5,341.380 | 5,341.380 | 5,341.380 | 5,341.380 | 0.78% |
24.02.2021 | 5,300.050 | 5,300.050 | 5,300.050 | 5,300.050 | 0.02% |
17.02.2021 | 5,298.750 | 5,298.750 | 5,298.750 | 5,298.750 | 1.57% |
03.02.2021 | 5,216.790 | 5,216.790 | 5,216.790 | 5,216.790 | -0.54% |
27.01.2021 | 5,245.130 | 5,245.130 | 5,245.130 | 5,245.130 | -12.26% |
Máximo: 6,028.470 | Mínimo: 5,216.790 | Diferencia: 811.680 | Promedio: 5,725.915 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores