Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 864.320 | 864.320 | 864.320 | 864.320 | -0.03% |
15.05.2024 | 864.550 | 864.550 | 864.550 | 864.550 | 0.58% |
14.05.2024 | 859.580 | 859.580 | 859.580 | 859.580 | 1.03% |
13.05.2024 | 850.820 | 850.820 | 850.820 | 850.820 | 0.09% |
10.05.2024 | 850.030 | 850.030 | 850.030 | 850.030 | 0.76% |
08.05.2024 | 843.630 | 843.630 | 843.630 | 843.630 | 0.28% |
07.05.2024 | 841.290 | 841.290 | 841.290 | 841.290 | 0.58% |
06.05.2024 | 836.470 | 836.470 | 836.470 | 836.470 | 0.47% |
03.05.2024 | 832.580 | 832.580 | 832.580 | 832.580 | 0.28% |
02.05.2024 | 830.240 | 830.240 | 830.240 | 830.240 | 0.06% |
30.04.2024 | 829.760 | 829.760 | 829.760 | 829.760 | -0.35% |
29.04.2024 | 832.670 | 832.670 | 832.670 | 832.670 | -3.66% |
16.05.2024 | 864.320 | 864.320 | 864.320 | 864.320 | -0.03% |
15.05.2024 | 864.550 | 864.550 | 864.550 | 864.550 | 0.58% |
14.05.2024 | 859.580 | 859.580 | 859.580 | 859.580 | 1.03% |
13.05.2024 | 850.820 | 850.820 | 850.820 | 850.820 | 0.09% |
10.05.2024 | 850.030 | 850.030 | 850.030 | 850.030 | 0.76% |
08.05.2024 | 843.630 | 843.630 | 843.630 | 843.630 | 0.28% |
07.05.2024 | 841.290 | 841.290 | 841.290 | 841.290 | 0.58% |
06.05.2024 | 836.470 | 836.470 | 836.470 | 836.470 | 0.47% |
03.05.2024 | 832.580 | 832.580 | 832.580 | 832.580 | 0.28% |
02.05.2024 | 830.240 | 830.240 | 830.240 | 830.240 | 0.06% |
30.04.2024 | 829.760 | 829.760 | 829.760 | 829.760 | -0.35% |
29.04.2024 | 832.670 | 832.670 | 832.670 | 832.670 | 0.38% |
26.04.2024 | 829.520 | 829.520 | 829.520 | 829.520 | 1.39% |
25.04.2024 | 818.140 | 818.140 | 818.140 | 818.140 | 0.09% |
24.04.2024 | 817.420 | 817.420 | 817.420 | 817.420 | 0.18% |
23.04.2024 | 815.950 | 815.950 | 815.950 | 815.950 | 0.82% |
22.04.2024 | 809.280 | 809.280 | 809.280 | 809.280 | 0.52% |
19.04.2024 | 805.110 | 805.110 | 805.110 | 805.110 | -0.76% |
Máximo: 864.550 | Mínimo: 805.110 | Diferencia: 59.440 | Promedio: 838.910 | % var.: 6.540 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores