Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 129.230 | 129.230 | 129.230 | 129.230 | -1.55% |
15.05.2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.31% |
12.05.2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.55% |
09.05.2024 | 128.860 | 128.860 | 128.860 | 128.860 | 2.20% |
08.05.2024 | 126.080 | 126.080 | 126.080 | 126.080 | 1.78% |
07.05.2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.67% |
06.05.2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.30% |
05.05.2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.52% |
02.05.2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.25% |
01.05.2024 | 121.740 | 121.740 | 121.740 | 121.740 | -1.30% |
30.04.2024 | 123.340 | 123.340 | 123.340 | 123.340 | 1.44% |
25.04.2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.67% |
24.04.2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.95% |
21.04.2024 | 121.260 | 121.260 | 121.260 | 121.260 | -6.17% |
16.05.2024 | 129.230 | 129.230 | 129.230 | 129.230 | -1.55% |
15.05.2024 | 131.270 | 131.270 | 131.270 | 131.270 | 1.31% |
12.05.2024 | 129.570 | 129.570 | 129.570 | 129.570 | 0.55% |
09.05.2024 | 128.860 | 128.860 | 128.860 | 128.860 | 2.20% |
08.05.2024 | 126.080 | 126.080 | 126.080 | 126.080 | 1.78% |
07.05.2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.67% |
06.05.2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.30% |
05.05.2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.52% |
02.05.2024 | 122.040 | 122.040 | 122.040 | 122.040 | 0.25% |
01.05.2024 | 121.740 | 121.740 | 121.740 | 121.740 | -1.30% |
30.04.2024 | 123.340 | 123.340 | 123.340 | 123.340 | 1.44% |
25.04.2024 | 121.590 | 121.590 | 121.590 | 121.590 | -0.67% |
24.04.2024 | 122.410 | 122.410 | 122.410 | 122.410 | 0.95% |
21.04.2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.45% |
18.04.2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.89% |
17.04.2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.94% |
Máximo: 131.270 | Mínimo: 120.740 | Diferencia: 10.530 | Promedio: 124.551 | % var.: 6.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores