Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2023 | 78.170 | 78.170 | 78.170 | 78.170 | -1.82% |
22.05.2023 | 79.620 | 79.620 | 79.620 | 79.620 | 6.61% |
17.05.2023 | 74.680 | 74.680 | 74.680 | 74.680 | -0.12% |
16.05.2023 | 74.770 | 74.770 | 74.770 | 74.770 | 0.19% |
15.05.2023 | 74.630 | 74.630 | 74.630 | 74.630 | 0.04% |
12.05.2023 | 74.600 | 74.600 | 74.600 | 74.600 | -0.15% |
11.05.2023 | 74.710 | 74.710 | 74.710 | 74.710 | 0.36% |
10.05.2023 | 74.440 | 74.440 | 74.440 | 74.440 | -0.04% |
08.05.2023 | 74.470 | 74.470 | 74.470 | 74.470 | 0.19% |
05.05.2023 | 74.330 | 74.330 | 74.330 | 74.330 | -0.21% |
04.05.2023 | 74.490 | 74.490 | 74.490 | 74.490 | -0.01% |
03.05.2023 | 74.500 | 74.500 | 74.500 | 74.500 | -0.07% |
02.05.2023 | 74.550 | 74.550 | 74.550 | 74.550 | 0.03% |
28.04.2023 | 74.530 | 74.530 | 74.530 | 74.530 | 1.04% |
27.04.2023 | 73.760 | 73.760 | 73.760 | 73.760 | -0.30% |
26.04.2023 | 73.980 | 73.980 | 73.980 | 73.980 | -0.38% |
25.04.2023 | 74.260 | 74.260 | 74.260 | 74.260 | 0.23% |
24.04.2023 | 74.090 | 74.090 | 74.090 | 74.090 | -0.08% |
21.04.2023 | 74.150 | 74.150 | 74.150 | 74.150 | -0.19% |
20.04.2023 | 74.290 | 74.290 | 74.290 | 74.290 | 0.15% |
19.04.2023 | 74.180 | 74.180 | 74.180 | 74.180 | -0.31% |
18.04.2023 | 74.410 | 74.410 | 74.410 | 74.410 | 0.27% |
17.04.2023 | 74.210 | 74.210 | 74.210 | 74.210 | -0.04% |
14.04.2023 | 74.240 | 74.240 | 74.240 | 74.240 | 0.08% |
13.04.2023 | 74.180 | 74.180 | 74.180 | 74.180 | -0.13% |
12.04.2023 | 74.280 | 74.280 | 74.280 | 74.280 | -0.08% |
11.04.2023 | 74.340 | 74.340 | 74.340 | 74.340 | -0.34% |
06.04.2023 | 74.590 | 74.590 | 74.590 | 74.590 | 0.11% |
05.04.2023 | 74.510 | 74.510 | 74.510 | 74.510 | -0.16% |
04.04.2023 | 74.630 | 74.630 | 74.630 | 74.630 | -4.53% |
Máximo: 79.620 | Mínimo: 73.760 | Diferencia: 5.860 | Promedio: 74.686 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores