Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2017 | 14.384 | 14.384 | 14.384 | 14.384 | 0.30% |
14.12.2017 | 14.341 | 14.341 | 14.341 | 14.341 | 0.11% |
13.12.2017 | 14.325 | 14.325 | 14.325 | 14.325 | 0.69% |
12.12.2017 | 14.226 | 14.226 | 14.226 | 14.226 | -0.75% |
11.12.2017 | 14.333 | 14.333 | 14.333 | 14.333 | 0.30% |
08.12.2017 | 14.290 | 14.290 | 14.290 | 14.290 | 0.02% |
07.12.2017 | 14.288 | 14.288 | 14.288 | 14.288 | -0.05% |
06.12.2017 | 14.295 | 14.295 | 14.295 | 14.295 | -0.06% |
05.12.2017 | 14.303 | 14.303 | 14.303 | 14.303 | -0.08% |
04.12.2017 | 14.315 | 14.315 | 14.315 | 14.315 | 0.18% |
01.12.2017 | 14.289 | 14.289 | 14.289 | 14.289 | 0.04% |
30.11.2017 | 14.283 | 14.283 | 14.283 | 14.283 | 0.00% |
29.11.2017 | 14.284 | 14.284 | 14.284 | 14.284 | -0.05% |
28.11.2017 | 14.291 | 14.291 | 14.291 | 14.291 | -0.12% |
27.11.2017 | 14.309 | 14.309 | 14.309 | 14.309 | 0.18% |
24.11.2017 | 14.283 | 14.283 | 14.283 | 14.283 | 0.01% |
23.11.2017 | 14.281 | 14.281 | 14.281 | 14.281 | 0.01% |
22.11.2017 | 14.280 | 14.280 | 14.280 | 14.280 | 0.06% |
21.11.2017 | 14.271 | 14.271 | 14.271 | 14.271 | -0.06% |
20.11.2017 | 14.280 | 14.280 | 14.280 | 14.280 | -0.20% |
17.11.2017 | 14.307 | 14.307 | 14.307 | 14.307 | -0.03% |
16.11.2017 | 14.313 | 14.313 | 14.313 | 14.313 | 0.09% |
15.11.2017 | 14.299 | 14.299 | 14.299 | 14.299 | 0.00% |
14.11.2017 | 14.299 | 14.299 | 14.299 | 14.299 | -0.19% |
13.11.2017 | 14.325 | 14.325 | 14.325 | 14.325 | 0.00% |
10.11.2017 | 14.326 | 14.326 | 14.326 | 14.326 | -0.10% |
09.11.2017 | 14.340 | 14.340 | 14.340 | 14.340 | 0.01% |
08.11.2017 | 14.339 | 14.339 | 14.339 | 14.339 | -0.08% |
07.11.2017 | 14.351 | 14.351 | 14.351 | 14.351 | -0.05% |
06.11.2017 | 14.358 | 14.358 | 14.358 | 14.358 | -0.18% |
Máximo: 14.384 | Mínimo: 14.226 | Diferencia: 0.158 | Promedio: 14.307 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores