Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
30.04.2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
29.04.2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
26.04.2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
25.04.2024 | 20,744.740 | 20,744.740 | 20,744.740 | 20,744.740 | -2.38% |
24.04.2024 | 21,249.859 | 21,249.859 | 21,249.859 | 21,249.859 | 1.67% |
23.04.2024 | 20,900.461 | 20,900.461 | 20,900.461 | 20,900.461 | -0.41% |
22.04.2024 | 20,985.490 | 20,985.490 | 20,985.490 | 20,985.490 | 1.44% |
19.04.2024 | 20,688.600 | 20,688.600 | 20,688.600 | 20,688.600 | -1.96% |
18.04.2024 | 21,102.539 | 21,102.539 | 21,102.539 | 21,102.539 | 0.21% |
17.04.2024 | 21,059.350 | 21,059.350 | 21,059.350 | 21,059.350 | -1.22% |
16.04.2024 | 21,318.561 | 21,318.561 | 21,318.561 | 21,318.561 | -0.76% |
02.05.2024 | 21,481.900 | 21,481.900 | 21,481.900 | 21,481.900 | 1.60% |
30.04.2024 | 21,144.221 | 21,144.221 | 21,144.221 | 21,144.221 | 1.79% |
29.04.2024 | 20,771.420 | 20,771.420 | 20,771.420 | 20,771.420 | 0.08% |
26.04.2024 | 20,755.760 | 20,755.760 | 20,755.760 | 20,755.760 | 0.05% |
25.04.2024 | 20,744.740 | 20,744.740 | 20,744.740 | 20,744.740 | -2.38% |
24.04.2024 | 21,249.859 | 21,249.859 | 21,249.859 | 21,249.859 | 1.67% |
23.04.2024 | 20,900.461 | 20,900.461 | 20,900.461 | 20,900.461 | -0.41% |
22.04.2024 | 20,985.490 | 20,985.490 | 20,985.490 | 20,985.490 | 1.44% |
19.04.2024 | 20,688.600 | 20,688.600 | 20,688.600 | 20,688.600 | -1.96% |
18.04.2024 | 21,102.539 | 21,102.539 | 21,102.539 | 21,102.539 | 0.21% |
17.04.2024 | 21,059.350 | 21,059.350 | 21,059.350 | 21,059.350 | -1.22% |
16.04.2024 | 21,318.561 | 21,318.561 | 21,318.561 | 21,318.561 | -2.12% |
15.04.2024 | 21,779.660 | 21,779.660 | 21,779.660 | 21,779.660 | -1.24% |
12.04.2024 | 22,054.020 | 22,054.020 | 22,054.020 | 22,054.020 | 1.42% |
11.04.2024 | 21,746.289 | 21,746.289 | 21,746.289 | 21,746.289 | 0.17% |
10.04.2024 | 21,709.740 | 21,709.740 | 21,709.740 | 21,709.740 | -0.35% |
09.04.2024 | 21,785.311 | 21,785.311 | 21,785.311 | 21,785.311 | 0.97% |
08.04.2024 | 21,576.510 | 21,576.510 | 21,576.510 | 21,576.510 | 0.45% |
Máximo: 22,054.020 | Mínimo: 20,688.600 | Diferencia: 1,365.420 | Promedio: 21,168.578 | % var.: 0.010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores