Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2018 | 68.260 | 68.260 | 68.260 | 68.260 | -0.20% |
21.11.2018 | 68.400 | 68.400 | 68.400 | 68.400 | 0.12% |
20.11.2018 | 68.320 | 68.320 | 68.320 | 68.320 | 0.06% |
19.11.2018 | 68.280 | 68.280 | 68.280 | 68.280 | -0.22% |
16.11.2018 | 68.430 | 68.430 | 68.430 | 68.430 | 0.00% |
14.11.2018 | 68.430 | 68.430 | 68.430 | 68.430 | -0.03% |
13.11.2018 | 68.450 | 68.450 | 68.450 | 68.450 | -0.09% |
12.11.2018 | 68.510 | 68.510 | 68.510 | 68.510 | -0.01% |
09.11.2018 | 68.520 | 68.520 | 68.520 | 68.520 | 0.15% |
08.11.2018 | 68.420 | 68.420 | 68.420 | 68.420 | -0.10% |
07.11.2018 | 68.490 | 68.490 | 68.490 | 68.490 | -0.03% |
06.11.2018 | 68.510 | 68.510 | 68.510 | 68.510 | -0.10% |
05.11.2018 | 68.580 | 68.580 | 68.580 | 68.580 | -0.06% |
31.10.2018 | 68.620 | 68.620 | 68.620 | 68.620 | -0.01% |
30.10.2018 | 68.630 | 68.630 | 68.630 | 68.630 | -0.09% |
29.10.2018 | 68.690 | 68.690 | 68.690 | 68.690 | 0.03% |
26.10.2018 | 68.670 | 68.670 | 68.670 | 68.670 | 0.23% |
25.10.2018 | 68.510 | 68.510 | 68.510 | 68.510 | 0.06% |
24.10.2018 | 68.470 | 68.470 | 68.470 | 68.470 | 0.04% |
23.10.2018 | 68.440 | 68.440 | 68.440 | 68.440 | 0.10% |
22.10.2018 | 68.370 | 68.370 | 68.370 | 68.370 | 0.07% |
19.10.2018 | 68.320 | 68.320 | 68.320 | 68.320 | -0.03% |
18.10.2018 | 68.340 | 68.340 | 68.340 | 68.340 | -0.03% |
17.10.2018 | 68.360 | 68.360 | 68.360 | 68.360 | 0.06% |
16.10.2018 | 68.320 | 68.320 | 68.320 | 68.320 | 0.18% |
15.10.2018 | 68.200 | 68.200 | 68.200 | 68.200 | 0.01% |
12.10.2018 | 68.190 | 68.190 | 68.190 | 68.190 | 0.04% |
11.10.2018 | 68.160 | 68.160 | 68.160 | 68.160 | 0.01% |
10.10.2018 | 68.150 | 68.150 | 68.150 | 68.150 | -0.09% |
09.10.2018 | 68.210 | 68.210 | 68.210 | 68.210 | -0.07% |
Máximo: 68.690 | Mínimo: 68.150 | Diferencia: 0.540 | Promedio: 68.408 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores