Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.09.2022 | 19.585 | 19.585 | 19.585 | 19.585 | 0.22% |
20.09.2022 | 19.542 | 19.542 | 19.542 | 19.542 | -0.45% |
19.09.2022 | 19.630 | 19.630 | 19.630 | 19.630 | -0.15% |
16.09.2022 | 19.660 | 19.660 | 19.660 | 19.660 | -0.04% |
15.09.2022 | 19.668 | 19.668 | 19.668 | 19.668 | -0.23% |
14.09.2022 | 19.714 | 19.714 | 19.714 | 19.714 | 0.08% |
13.09.2022 | 19.698 | 19.698 | 19.698 | 19.698 | -0.11% |
09.09.2022 | 19.720 | 19.720 | 19.720 | 19.720 | -0.03% |
08.09.2022 | 19.726 | 19.726 | 19.726 | 19.726 | -0.39% |
07.09.2022 | 19.804 | 19.804 | 19.804 | 19.804 | 0.34% |
06.09.2022 | 19.737 | 19.737 | 19.737 | 19.737 | -0.68% |
05.09.2022 | 19.873 | 19.873 | 19.873 | 19.873 | -0.03% |
02.09.2022 | 19.878 | 19.878 | 19.878 | 19.878 | 0.13% |
01.09.2022 | 19.852 | 19.852 | 19.852 | 19.852 | -0.37% |
31.08.2022 | 19.925 | 19.925 | 19.925 | 19.925 | -0.32% |
30.08.2022 | 19.989 | 19.989 | 19.989 | 19.989 | -0.02% |
29.08.2022 | 19.993 | 19.993 | 19.993 | 19.993 | -0.40% |
26.08.2022 | 20.074 | 20.074 | 20.074 | 20.074 | -0.11% |
25.08.2022 | 20.097 | 20.097 | 20.097 | 20.097 | 0.34% |
24.08.2022 | 20.028 | 20.028 | 20.028 | 20.028 | -0.34% |
23.08.2022 | 20.097 | 20.097 | 20.097 | 20.097 | -0.15% |
22.08.2022 | 20.127 | 20.127 | 20.127 | 20.127 | -0.38% |
19.08.2022 | 20.203 | 20.203 | 20.203 | 20.203 | -0.52% |
18.08.2022 | 20.308 | 20.308 | 20.308 | 20.308 | 0.04% |
17.08.2022 | 20.300 | 20.300 | 20.300 | 20.300 | -0.48% |
16.08.2022 | 20.398 | 20.398 | 20.398 | 20.398 | -0.20% |
15.08.2022 | 20.438 | 20.438 | 20.438 | 20.438 | 0.32% |
12.08.2022 | 20.373 | 20.373 | 20.373 | 20.373 | 0.05% |
11.08.2022 | 20.363 | 20.363 | 20.363 | 20.363 | -0.51% |
10.08.2022 | 20.468 | 20.468 | 20.468 | 20.468 | 4.51% |
Máximo: 20.468 | Mínimo: 19.542 | Diferencia: 0.926 | Promedio: 19.976 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores