![Autoridades declaran Alerta Azul en QRoo por “Beryl”; se vigila su trayectoria: AMLO](https://i-invdn-com.investing.com/news/world_news_2_69x52._150x108_S_1419494365.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,010.184 | 1,010.184 | 1,010.184 | 1,010.184 | 0.03% |
27.06.2024 | 1,009.866 | 1,009.866 | 1,009.866 | 1,009.866 | 0.01% |
26.06.2024 | 1,009.737 | 1,009.737 | 1,009.737 | 1,009.737 | 0.01% |
25.06.2024 | 1,009.606 | 1,009.606 | 1,009.606 | 1,009.606 | -0.53% |
24.06.2024 | 1,014.984 | 1,014.984 | 1,014.984 | 1,014.984 | 0.05% |
21.06.2024 | 1,014.435 | 1,014.435 | 1,014.435 | 1,014.435 | 0.02% |
20.06.2024 | 1,014.208 | 1,014.208 | 1,014.208 | 1,014.208 | 0.02% |
19.06.2024 | 1,013.974 | 1,013.974 | 1,013.974 | 1,013.974 | 0.03% |
18.06.2024 | 1,013.714 | 1,013.714 | 1,013.714 | 1,013.714 | 0.08% |
14.06.2024 | 1,012.906 | 1,012.906 | 1,012.906 | 1,012.906 | 0.02% |
13.06.2024 | 1,012.715 | 1,012.715 | 1,012.715 | 1,012.715 | 0.02% |
12.06.2024 | 1,012.514 | 1,012.514 | 1,012.514 | 1,012.514 | 0.02% |
11.06.2024 | 1,012.302 | 1,012.302 | 1,012.302 | 1,012.302 | 0.03% |
10.06.2024 | 1,012.032 | 1,012.032 | 1,012.032 | 1,012.032 | 0.06% |
07.06.2024 | 1,011.398 | 1,011.398 | 1,011.398 | 1,011.398 | 0.03% |
06.06.2024 | 1,011.085 | 1,011.085 | 1,011.085 | 1,011.085 | 0.03% |
05.06.2024 | 1,010.749 | 1,010.749 | 1,010.749 | 1,010.749 | 0.02% |
04.06.2024 | 1,010.564 | 1,010.564 | 1,010.564 | 1,010.564 | -0.03% |
03.06.2024 | 1,010.849 | 1,010.849 | 1,010.849 | 1,010.849 | 0.07% |
Máximo: 1,014.984 | Mínimo: 1,009.606 | Diferencia: 5.378 | Promedio: 1,011.991 | % var.: 0.008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores