Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de India

India - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty 50 15,856.05 +32.00 +0.20%
Up
44.00%
Down
56.00%
22 28
BSE Sensex 52,975.80 +138.59 +0.26%
Up
53.33%
Down
46.67%
16 14
Nifty Bank 35,034.40 +357.10 +1.03%
Up
58.33%
Down
41.67%
7 5
Nifty 500 13,687.00 +16.80 +0.12%
Up
43.09%
Down
56.31%
Unchanged
0.60%
215 281
TR India 50 1,789.01 +1.89 +0.11%
Up
44.00%
Down
56.00%
22 28

India - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
ITC 212.40 207.00 213.60 206.50 +2.61% 44.50M 05:01:01  
Tata Motors 295.55 302.55 301.90 295.00 -2.31% 33.42M 05:01:01  
Bharti Airtel 548.30 546.70 560.65 532.75 +0.29% 32.58M 05:01:01  
ICICI Bank 676.65 655.95 677.85 650.75 +3.16% 19.29M 05:01:02  
State Bank 428.90 422.05 429.95 419.50 +1.62% 17.70M 05:01:01  

Principales ganadores

Nombre Cierre Var. % Var.
ICICI Bank 676.65 +20.70 +3.16%
ITC 212.40 +5.40 +2.61%
Wipro 599.15 +14.95 +2.56%
SBI Life Insurance 1,048.95 +22.95 +2.24%
State Bank 428.90 +6.85 +1.62%

Principales perdedores

Nombre Cierre Var. % Var.
Tata Motors 295.55 -7.00 -2.31%
Grasim Industries 1,549.50 -32.55 -2.06%
Larsen&Toubro 1,611.75 -30.40 -1.85%
Adani Ports & SEZ 680.05 -11.75 -1.70%
United Phosphorus 819.20 -8.80 -1.06%

Resumen por sectores - India

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty Auto 10,201.35 -34.45 -0.34%
Up
26.67%
Down
73.33%
4 11
Nifty Energy 19,503.80 -96.25 -0.49%
Up
20.00%
Down
80.00%
2 8
Nifty FMCG 36,558.65 +295.05 +0.81%
Up
80.00%
Down
20.00%
12 3
Nifty Infrastruct. 4,456.35 -28.20 -0.63%
Up
30.00%
Down
70.00%
9 21
Nifty IT 29,894.30 +114.35 +0.38%
Up
50.00%
Down
50.00%
5 5
Nifty Media 1,754.00 -17.40 -0.98%
Up
20.00%
Down
80.00%
2 8
Nifty Metal 5,353.80 +4.85 +0.09%
Up
53.33%
Down
46.67%
8 7
Nifty MNC 17,755.85 +51.50 +0.29%
Up
46.67%
Down
53.33%
14 16
Nifty Pharma 14,597.85 +22.45 +0.15%
Up
50.00%
Down
50.00%
5 5
Nifty PSU Bank 2,428.05 +17.90 +0.74%
Up
61.54%
Down
30.77%
Unchanged
7.69%
8 4
Nifty Realty 401.05 +5.10 +1.29%
Up
80.00%
Down
20.00%
8 2
Nifty Services Se. 22,015.30 +94.80 +0.43%
Up
50.00%
Down
50.00%
15 15
Nifty Financial S. 16,611.05 +111.85 +0.68%
Up
60.00%
Down
40.00%
12 8
Nifty Commodities. 5,303.25 -4.15 -0.08%
Up
46.67%
Down
53.33%
14 16
Nifty India Consu. 6,433.40 +14.25 +0.22%
Up
53.33%
Down
46.67%
16 14
BSE Auto 22,796.85 -79.40 -0.35%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
BSE Capital Goods. 23,845.96 -203.53 -0.85%
Up
36.36%
Down
63.64%
8 14
BSE Consumer Dura. 35,997.46 -182.63 -0.50%
Up
18.18%
Down
81.82%
2 9
BSE FMCG 13,642.96 +86.30 +0.64%
Up
54.84%
Down
45.16%
34 28
BSE Healthcare 26,328.44 +14.88 +0.06%
Up
47.14%
Down
52.86%
33 37
BSE IT 30,577.60 +94.53 +0.31%
Up
32.69%
Down
67.31%
17 35
BSE Metals 19,383.13 +55.60 +0.29%
Up
60.00%
Down
40.00%
6 4
BSE Oil & Gas 15,711.68 -4.25 -0.03%
Up
50.00%
Down
50.00%
5 5
BSE Power 2,687.62 -10.84 -0.40%
Up
21.43%
Down
78.57%
3 11
BSE Realty 3,189.24 +46.00 +1.46%
Up
90.00%
Down
10.00%
9 1
BSE PSU 7,743.80 +9.69 +0.13%
Up
35.00%
Down
65.00%
21 39
BSE Teck 13,330.32 +29.68 +0.22%
Up
37.04%
Down
62.96%
10 17
BSE Bankex 39,832.64 +470.70 +1.20%
Up
80.00%
Down
20.00%
8 2
S&P BSE Finance 7,838.31 +44.74 +0.57%
Up
46.36%
Down
52.73%
Unchanged
0.91%
51 58
S&P BSE Telecom 1,406.16 -10.19 -0.72%
Up
25.00%
Down
75.00%
3 9
S&P BSE Energy 6,654.36 -33.30 -0.50%
Up
55.00%
Down
45.00%
11 9
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email