Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de India

India - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty 50 18,418.75 -58.30 -0.32%
Up
32.00%
Down
68.00%
16 34
BSE Sensex 61,716.05 -49.54 -0.08%
Up
46.67%
Down
53.33%
14 16
Nifty Bank 39,540.50 -144.30 -0.36%
Up
25.00%
Down
75.00%
3 9
Nifty 500 15,757.85 -128.30 -0.81%
Up
17.20%
Down
82.80%
86 414
TR India 50 2,091.06 +12.88 +0.62%
Up
30.00%
Down
70.00%
15 35

India - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
ITC 245.95 262.55 262.55 245.05 -6.32% 59.01M 05:01:58  
Tata Motors 484.40 509.60 517.40 476.05 -4.95% 57.40M 04:59:59  
State Bank 488.70 497.95 504.20 483.25 -1.86% 20.64M 04:59:59  
NTPC 149.50 149.55 152.10 148.10 -0.03% 20.22M 05:00:02  
Coal India 184.50 185.30 188.95 183.60 -0.43% 17.40M 05:01:57  

Principales ganadores

Nombre Cierre Var. % Var.
Tech Mahindra 1,542.45 +62.80 +4.24%
Larsen&Toubro 1,846.05 +57.60 +3.22%
Infosys 1,822.15 +30.00 +1.67%
Bajaj Finserv Limited 18,935.80 +257.85 +1.38%
Kotak Mahindra 2,035.35 +23.75 +1.18%

Principales perdedores

Nombre Cierre Var. % Var.
ITC 245.95 -16.60 -6.32%
Tata Motors 484.40 -25.20 -4.95%
Eicher Motors 2,703.70 -122.65 -4.34%
Hindu Unilever 2,546.80 -107.20 -4.04%
Titan Company 2,494.95 -93.85 -3.63%

Resumen por sectores - India

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nifty Auto 11,626.85 -187.95 -1.59%
Up
6.67%
Down
93.33%
1 14
Nifty Energy 24,785.65 -363.05 -1.44%
Up
10.00%
Down
90.00%
1 9
Nifty FMCG 40,237.30 -1326.85 -3.19%
Up
20.00%
Down
80.00%
3 12
Nifty Infrastruct. 5,248.75 -47.30 -0.89%
Up
13.33%
Down
86.67%
4 26
Nifty IT 37,106.35 +800.00 +2.20%
Up
90.00%
Down
10.00%
9 1
Nifty Media 2,310.65 -23.35 -1.00%
Down
100.00%
0 10
Nifty Metal 6,099.35 -153.75 -2.46%
Up
6.67%
Down
93.33%
1 14
Nifty MNC 19,712.00 -257.55 -1.29%
Up
16.67%
Down
83.33%
5 25
Nifty Pharma 14,384.35 -213.85 -1.46%
Up
10.00%
Down
90.00%
2 18
Nifty PSU Bank 2,719.20 -105.35 -3.73%
Down
100.00%
0 13
Nifty Realty 516.10 -25.70 -4.74%
Down
100.00%
0 10
Nifty Services Se. 25,640.70 +59.05 +0.23%
Up
43.33%
Down
56.67%
13 17
Nifty Financial S. 19,068.45 +34.15 +0.18%
Up
50.00%
Down
50.00%
10 10
Nifty Commodities. 6,047.75 -139.40 -2.25%
Up
3.33%
Down
96.67%
1 29
Nifty India Consu. 7,368.30 -152.35 -2.03%
Up
13.33%
Down
86.67%
4 26
BSE Auto 26,025.07 -439.03 -1.66%
Up
13.33%
Down
80.00%
Unchanged
6.67%
2 12
BSE Capital Goods. 27,516.29 +156.70 +0.57%
Up
19.05%
Down
80.95%
4 17
BSE Consumer Dura. 45,362.67 -1331.80 -2.85%
Up
9.09%
Down
90.91%
1 10
BSE FMCG 14,826.18 -477.55 -3.12%
Up
7.50%
Down
91.25%
Unchanged
1.25%
6 73
BSE Healthcare 25,869.94 -359.37 -1.37%
Up
12.22%
Down
87.78%
11 79
BSE IT 36,218.71 +480.20 +1.34%
Up
51.67%
Down
48.33%
31 29
BSE Metals 21,888.69 -530.68 -2.37%
Up
10.00%
Down
90.00%
1 9
BSE Oil & Gas 19,084.44 -307.53 -1.59%
Up
10.00%
Down
90.00%
1 9
BSE Power 3,542.18 -64.16 -1.78%
Up
35.71%
Down
64.29%
5 9
BSE Realty 4,114.26 -196.69 -4.56%
Down
100.00%
0 10
BSE PSU 9,024.69 -249.77 -2.69%
Up
5.00%
Down
95.00%
3 57
BSE Teck 15,974.63 +173.54 +1.10%
Up
42.86%
Down
57.14%
12 16
BSE Bankex 45,019.17 -123.43 -0.27%
Up
30.00%
Down
70.00%
3 7
S&P BSE Finance 8,889.18 -21.30 -0.24%
Up
20.00%
Down
79.17%
Unchanged
0.83%
24 95
S&P BSE Telecom 1,746.21 -8.11 -0.46%
Up
18.75%
Down
81.25%
3 13
S&P BSE Energy 8,512.54 +15.17 +0.18%
Up
8.33%
Down
87.50%
Unchanged
4.17%
2 21
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email