![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2021 | 5.805 | 5.805 | 5.805 | 5.805 | -0.12% |
02.06.2021 | 5.812 | 5.812 | 5.812 | 5.812 | 0.05% |
01.06.2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.14% |
31.05.2021 | 5.801 | 5.801 | 5.801 | 5.801 | -0.14% |
28.05.2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.29% |
27.05.2021 | 5.792 | 5.792 | 5.792 | 5.792 | 0.09% |
26.05.2021 | 5.787 | 5.787 | 5.787 | 5.787 | 0.05% |
25.05.2021 | 5.784 | 5.784 | 5.784 | 5.784 | 0.26% |
24.05.2021 | 5.769 | 5.769 | 5.769 | 5.769 | 0.09% |
21.05.2021 | 5.764 | 5.764 | 5.764 | 5.764 | 0.28% |
20.05.2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.35% |
19.05.2021 | 5.728 | 5.728 | 5.728 | 5.728 | -0.35% |
18.05.2021 | 5.748 | 5.748 | 5.748 | 5.748 | 0.03% |
17.05.2021 | 5.746 | 5.746 | 5.746 | 5.746 | 0.05% |
14.05.2021 | 5.743 | 5.743 | 5.743 | 5.743 | 0.21% |
13.05.2021 | 5.731 | 5.731 | 5.731 | 5.731 | -0.12% |
12.05.2021 | 5.738 | 5.738 | 5.738 | 5.738 | -0.07% |
11.05.2021 | 5.742 | 5.742 | 5.742 | 5.742 | -0.54% |
10.05.2021 | 5.773 | 5.773 | 5.773 | 5.773 | -0.29% |
07.05.2021 | 5.790 | 5.790 | 5.790 | 5.790 | 0.16% |
06.05.2021 | 5.781 | 5.781 | 5.781 | 5.781 | -0.22% |
05.05.2021 | 5.794 | 5.794 | 5.794 | 5.794 | 0.03% |
04.05.2021 | 5.792 | 5.792 | 5.792 | 5.792 | -0.29% |
03.05.2021 | 5.809 | 5.809 | 5.809 | 5.809 | 0.02% |
30.04.2021 | 5.808 | 5.808 | 5.808 | 5.808 | -0.33% |
29.04.2021 | 5.827 | 5.827 | 5.827 | 5.827 | -0.07% |
28.04.2021 | 5.831 | 5.831 | 5.831 | 5.831 | -0.03% |
27.04.2021 | 5.833 | 5.833 | 5.833 | 5.833 | 0.05% |
26.04.2021 | 5.830 | 5.830 | 5.830 | 5.830 | 0.10% |
23.04.2021 | 5.824 | 5.824 | 5.824 | 5.824 | 0.33% |
Máximo: 5.833 | Mínimo: 5.728 | Diferencia: 0.105 | Promedio: 5.785 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores