Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 6.824 | 6.824 | 6.824 | 6.824 | -0.29% |
02.05.2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.12% |
30.04.2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.09% |
29.04.2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.13% |
26.04.2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.07% |
25.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.18% |
24.04.2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.10% |
23.04.2024 | 6.863 | 6.863 | 6.863 | 6.863 | 0.16% |
22.04.2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.12% |
19.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.04% |
18.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.04% |
17.04.2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.09% |
16.04.2024 | 6.832 | 6.832 | 6.832 | 6.832 | -0.26% |
15.04.2024 | 6.850 | 6.850 | 6.850 | 6.850 | 0.09% |
12.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.07% |
11.04.2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.00% |
10.04.2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.06% |
09.04.2024 | 6.845 | 6.845 | 6.845 | 6.845 | 0.31% |
03.05.2024 | 6.824 | 6.824 | 6.824 | 6.824 | -0.29% |
02.05.2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.12% |
30.04.2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.09% |
29.04.2024 | 6.858 | 6.858 | 6.858 | 6.858 | 0.13% |
26.04.2024 | 6.849 | 6.849 | 6.849 | 6.849 | 0.07% |
25.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | -0.18% |
24.04.2024 | 6.856 | 6.856 | 6.856 | 6.856 | -0.10% |
23.04.2024 | 6.863 | 6.863 | 6.863 | 6.863 | 0.16% |
22.04.2024 | 6.852 | 6.852 | 6.852 | 6.852 | 0.12% |
19.04.2024 | 6.844 | 6.844 | 6.844 | 6.844 | 0.04% |
18.04.2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.04% |
17.04.2024 | 6.838 | 6.838 | 6.838 | 6.838 | 0.09% |
Máximo: 6.863 | Mínimo: 6.824 | Diferencia: 0.039 | Promedio: 6.847 | % var.: -0.117 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores