Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2020 | 10.835 | 10.835 | 10.835 | 10.835 | 0.35% |
15.09.2020 | 10.798 | 10.798 | 10.798 | 10.798 | 0.48% |
14.09.2020 | 10.746 | 10.746 | 10.746 | 10.746 | 0.27% |
11.09.2020 | 10.717 | 10.717 | 10.717 | 10.717 | -0.55% |
10.09.2020 | 10.776 | 10.776 | 10.776 | 10.776 | 0.63% |
09.09.2020 | 10.708 | 10.708 | 10.708 | 10.708 | -0.89% |
08.09.2020 | 10.805 | 10.805 | 10.805 | 10.805 | 0.09% |
07.09.2020 | 10.795 | 10.795 | 10.795 | 10.795 | -0.23% |
04.09.2020 | 10.819 | 10.819 | 10.819 | 10.819 | -1.08% |
03.09.2020 | 10.938 | 10.938 | 10.938 | 10.938 | 0.45% |
02.09.2020 | 10.888 | 10.888 | 10.888 | 10.888 | 0.38% |
01.09.2020 | 10.847 | 10.847 | 10.847 | 10.847 | -0.39% |
31.08.2020 | 10.890 | 10.890 | 10.890 | 10.890 | 0.31% |
25.08.2020 | 10.856 | 10.856 | 10.856 | 10.856 | 0.24% |
21.08.2020 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% |
20.08.2020 | 10.840 | 10.840 | 10.840 | 10.840 | -0.15% |
19.08.2020 | 10.856 | 10.856 | 10.856 | 10.856 | 0.00% |
18.08.2020 | 10.856 | 10.856 | 10.856 | 10.856 | 0.15% |
17.08.2020 | 10.840 | 10.840 | 10.840 | 10.840 | 0.36% |
14.08.2020 | 10.801 | 10.801 | 10.801 | 10.801 | -0.02% |
13.08.2020 | 10.804 | 10.804 | 10.804 | 10.804 | 0.56% |
12.08.2020 | 10.743 | 10.743 | 10.743 | 10.743 | -0.08% |
11.08.2020 | 10.752 | 10.752 | 10.752 | 10.752 | 0.25% |
10.08.2020 | 10.725 | 10.725 | 10.725 | 10.725 | 0.03% |
07.08.2020 | 10.721 | 10.721 | 10.721 | 10.721 | 0.36% |
06.08.2020 | 10.683 | 10.683 | 10.683 | 10.683 | 0.35% |
05.08.2020 | 10.646 | 10.646 | 10.646 | 10.646 | 0.23% |
04.08.2020 | 10.622 | 10.622 | 10.622 | 10.622 | 0.53% |
03.08.2020 | 10.566 | 10.566 | 10.566 | 10.566 | -0.09% |
31.07.2020 | 10.575 | 10.575 | 10.575 | 10.575 | -2.40% |
Máximo: 10.938 | Mínimo: 10.566 | Diferencia: 0.372 | Promedio: 10.776 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores