Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2022 | 1,330.01 | 1,330.01 | 1,330.01 | 1,330.01 | -0.04% |
08.06.2022 | 1,330.53 | 1,330.53 | 1,330.53 | 1,330.53 | 0.02% |
07.06.2022 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | 0.00% |
06.06.2022 | 1,330.30 | 1,330.30 | 1,330.30 | 1,330.30 | -0.01% |
04.06.2022 | 1,330.41 | 1,330.41 | 1,330.41 | 1,330.41 | -0.04% |
03.06.2022 | 1,330.88 | 1,330.88 | 1,330.88 | 1,330.88 | -0.09% |
02.06.2022 | 1,332.11 | 1,332.11 | 1,332.11 | 1,332.11 | -0.00% |
01.06.2022 | 1,332.13 | 1,332.13 | 1,332.13 | 1,332.13 | -0.07% |
31.05.2022 | 1,333.01 | 1,333.01 | 1,333.01 | 1,333.01 | 0.00% |
30.05.2022 | 1,333.01 | 1,333.01 | 1,333.01 | 1,333.01 | -0.06% |
28.05.2022 | 1,333.82 | 1,333.82 | 1,333.82 | 1,333.82 | 0.00% |
27.05.2022 | 1,333.81 | 1,333.81 | 1,333.81 | 1,333.81 | -0.00% |
26.05.2022 | 1,333.82 | 1,333.82 | 1,333.82 | 1,333.82 | 0.03% |
25.05.2022 | 1,333.39 | 1,333.39 | 1,333.39 | 1,333.39 | -0.00% |
24.05.2022 | 1,333.45 | 1,333.45 | 1,333.45 | 1,333.45 | 0.00% |
23.05.2022 | 1,333.45 | 1,333.45 | 1,333.45 | 1,333.45 | -0.04% |
21.05.2022 | 1,334.02 | 1,334.02 | 1,334.02 | 1,334.02 | 0.00% |
20.05.2022 | 1,334.02 | 1,334.02 | 1,334.02 | 1,334.02 | -0.01% |
19.05.2022 | 1,334.21 | 1,334.21 | 1,334.21 | 1,334.21 | -0.05% |
18.05.2022 | 1,334.94 | 1,334.94 | 1,334.94 | 1,334.94 | -0.10% |
17.05.2022 | 1,336.24 | 1,336.24 | 1,336.24 | 1,336.24 | 0.00% |
16.05.2022 | 1,336.24 | 1,336.24 | 1,336.24 | 1,336.24 | -0.03% |
14.05.2022 | 1,336.64 | 1,336.64 | 1,336.64 | 1,336.64 | -0.01% |
13.05.2022 | 1,336.73 | 1,336.73 | 1,336.73 | 1,336.73 | 0.09% |
12.05.2022 | 1,335.47 | 1,335.47 | 1,335.47 | 1,335.47 | 0.07% |
11.05.2022 | 1,334.56 | 1,334.56 | 1,334.56 | 1,334.56 | 0.09% |
10.05.2022 | 1,333.37 | 1,333.37 | 1,333.37 | 1,333.37 | 0.00% |
09.05.2022 | 1,333.37 | 1,333.37 | 1,333.37 | 1,333.37 | 0.02% |
06.05.2022 | 1,333.13 | 1,333.13 | 1,333.13 | 1,333.13 | -0.10% |
05.05.2022 | 1,334.52 | 1,334.52 | 1,334.52 | 1,334.52 | 0.34% |
Máximo: 1,336.73 | Mínimo: 1,330.01 | Diferencia: 6.72 | Promedio: 1,333.40 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores