![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 993.32 | 993.32 | 993.32 | 993.32 | 1.18% |
19.06.2024 | 981.72 | 981.72 | 981.72 | 981.72 | -0.48% |
18.06.2024 | 986.42 | 986.42 | 986.42 | 986.42 | 0.64% |
17.06.2024 | 980.16 | 980.16 | 980.16 | 980.16 | 0.64% |
14.06.2024 | 973.88 | 973.88 | 973.88 | 973.88 | -1.79% |
13.06.2024 | 991.59 | 991.59 | 991.59 | 991.59 | -1.95% |
12.06.2024 | 1,011.28 | 1,011.28 | 1,011.28 | 1,011.28 | 1.31% |
11.06.2024 | 998.19 | 998.19 | 998.19 | 998.19 | -0.93% |
10.06.2024 | 1,007.55 | 1,007.55 | 1,007.55 | 1,007.55 | -0.78% |
07.06.2024 | 1,015.44 | 1,015.44 | 1,015.44 | 1,015.44 | -0.34% |
06.06.2024 | 1,018.93 | 1,018.93 | 1,018.93 | 1,018.93 | 0.62% |
05.06.2024 | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | 1.30% |
04.06.2024 | 999.66 | 999.66 | 999.66 | 999.66 | -0.88% |
03.06.2024 | 1,008.51 | 1,008.51 | 1,008.51 | 1,008.51 | 0.51% |
31.05.2024 | 1,003.42 | 1,003.42 | 1,003.42 | 1,003.42 | -0.09% |
30.05.2024 | 1,004.33 | 1,004.33 | 1,004.33 | 1,004.33 | 0.39% |
29.05.2024 | 1,000.46 | 1,000.46 | 1,000.46 | 1,000.46 | -1.21% |
28.05.2024 | 1,012.67 | 1,012.67 | 1,012.67 | 1,012.67 | -0.43% |
27.05.2024 | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | 0.38% |
24.05.2024 | 1,013.14 | 1,013.14 | 1,013.14 | 1,013.14 | 0.01% |
Máximo: 1,018.93 | Mínimo: 973.88 | Diferencia: 45.05 | Promedio: 1,001.52 | % var.: -1.95 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores