Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.12.2022 | 65.110 | 65.110 | 65.110 | 65.110 | -0.06% |
08.12.2022 | 65.150 | 65.150 | 65.150 | 65.150 | 0.00% |
07.12.2022 | 65.150 | 65.150 | 65.150 | 65.150 | -0.08% |
06.12.2022 | 65.200 | 65.200 | 65.200 | 65.200 | 0.17% |
05.12.2022 | 65.090 | 65.090 | 65.090 | 65.090 | -0.31% |
02.12.2022 | 65.290 | 65.290 | 65.290 | 65.290 | 1.01% |
01.12.2022 | 64.640 | 64.640 | 64.640 | 64.640 | -1.66% |
30.11.2022 | 65.730 | 65.730 | 65.730 | 65.730 | 0.08% |
29.11.2022 | 65.680 | 65.680 | 65.680 | 65.680 | -0.88% |
28.11.2022 | 66.260 | 66.260 | 66.260 | 66.260 | -0.36% |
25.11.2022 | 66.500 | 66.500 | 66.500 | 66.500 | 0.27% |
24.11.2022 | 66.320 | 66.320 | 66.320 | 66.320 | -0.36% |
23.11.2022 | 66.560 | 66.560 | 66.560 | 66.560 | 0.71% |
22.11.2022 | 66.090 | 66.090 | 66.090 | 66.090 | 0.08% |
21.11.2022 | 66.040 | 66.040 | 66.040 | 66.040 | 0.24% |
18.11.2022 | 65.880 | 65.880 | 65.880 | 65.880 | 1.51% |
17.11.2022 | 64.900 | 64.900 | 64.900 | 64.900 | -0.37% |
16.11.2022 | 65.140 | 65.140 | 65.140 | 65.140 | -2.00% |
15.11.2022 | 66.470 | 66.470 | 66.470 | 66.470 | 1.11% |
14.11.2022 | 65.740 | 65.740 | 65.740 | 65.740 | -1.65% |
11.11.2022 | 66.840 | 66.840 | 66.840 | 66.840 | 0.41% |
10.11.2022 | 66.570 | 66.570 | 66.570 | 66.570 | -0.06% |
09.11.2022 | 66.610 | 66.610 | 66.610 | 66.610 | -0.80% |
08.11.2022 | 67.150 | 67.150 | 67.150 | 67.150 | 0.55% |
07.11.2022 | 66.780 | 66.780 | 66.780 | 66.780 | -0.89% |
04.11.2022 | 67.380 | 67.380 | 67.380 | 67.380 | -2.53% |
03.11.2022 | 69.130 | 69.130 | 69.130 | 69.130 | -0.70% |
02.11.2022 | 69.620 | 69.620 | 69.620 | 69.620 | -1.40% |
01.11.2022 | 70.610 | 70.610 | 70.610 | 70.610 | -0.31% |
31.10.2022 | 70.830 | 70.830 | 70.830 | 70.830 | 8.79% |
Máximo: 70.830 | Mínimo: 64.640 | Diferencia: 6.190 | Promedio: 66.482 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores