Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.10.2020 | 13.345 | 13.345 | 13.345 | 13.345 | -0.11% |
30.09.2020 | 13.360 | 13.360 | 13.360 | 13.360 | 0.45% |
29.09.2020 | 13.300 | 13.300 | 13.300 | 13.300 | -0.82% |
25.09.2020 | 13.410 | 13.410 | 13.410 | 13.410 | 0.00% |
24.09.2020 | 13.410 | 13.410 | 13.410 | 13.410 | -1.40% |
23.09.2020 | 13.600 | 13.600 | 13.600 | 13.600 | 0.52% |
22.09.2020 | 13.530 | 13.530 | 13.530 | 13.530 | -0.22% |
21.09.2020 | 13.560 | 13.560 | 13.560 | 13.560 | -1.31% |
18.09.2020 | 13.740 | 13.740 | 13.740 | 13.740 | 0.15% |
17.09.2020 | 13.720 | 13.720 | 13.720 | 13.720 | -0.87% |
16.09.2020 | 13.840 | 13.840 | 13.840 | 13.840 | 0.44% |
15.09.2020 | 13.780 | 13.780 | 13.780 | 13.780 | 0.80% |
11.09.2020 | 13.670 | 13.670 | 13.670 | 13.670 | -0.15% |
10.09.2020 | 13.690 | 13.690 | 13.690 | 13.690 | 0.37% |
09.09.2020 | 13.640 | 13.640 | 13.640 | 13.640 | -0.29% |
08.09.2020 | 13.680 | 13.680 | 13.680 | 13.680 | -0.22% |
07.09.2020 | 13.710 | 13.710 | 13.710 | 13.710 | -0.80% |
04.09.2020 | 13.820 | 13.820 | 13.820 | 13.820 | -1.22% |
03.09.2020 | 13.990 | 13.990 | 13.990 | 13.990 | 0.14% |
02.09.2020 | 13.970 | 13.970 | 13.970 | 13.970 | 0.94% |
01.09.2020 | 13.840 | 13.840 | 13.840 | 13.840 | 0.29% |
25.08.2020 | 13.800 | 13.800 | 13.800 | 13.800 | 1.02% |
21.08.2020 | 13.660 | 13.660 | 13.660 | 13.660 | 0.22% |
20.08.2020 | 13.630 | 13.630 | 13.630 | 13.630 | -0.51% |
19.08.2020 | 13.700 | 13.700 | 13.700 | 13.700 | 0.15% |
18.08.2020 | 13.680 | 13.680 | 13.680 | 13.680 | 0.07% |
17.08.2020 | 13.670 | 13.670 | 13.670 | 13.670 | 0.07% |
14.08.2020 | 13.660 | 13.660 | 13.660 | 13.660 | -0.22% |
13.08.2020 | 13.690 | 13.690 | 13.690 | 13.690 | -0.07% |
12.08.2020 | 13.700 | 13.700 | 13.700 | 13.700 | 2.66% |
Máximo: 13.990 | Mínimo: 13.300 | Diferencia: 0.690 | Promedio: 13.660 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores