Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2021 | 9.357 | 9.357 | 9.357 | 9.357 | 0.04% |
28.04.2021 | 9.353 | 9.353 | 9.353 | 9.353 | 0.01% |
27.04.2021 | 9.353 | 9.353 | 9.353 | 9.353 | 0.03% |
26.04.2021 | 9.350 | 9.350 | 9.350 | 9.350 | 0.03% |
23.04.2021 | 9.348 | 9.348 | 9.348 | 9.348 | 0.03% |
22.04.2021 | 9.346 | 9.346 | 9.346 | 9.346 | 0.03% |
20.04.2021 | 9.343 | 9.343 | 9.343 | 9.343 | 0.03% |
19.04.2021 | 9.341 | 9.341 | 9.341 | 9.341 | 0.03% |
16.04.2021 | 9.338 | 9.338 | 9.338 | 9.338 | 0.10% |
13.04.2021 | 9.329 | 9.329 | 9.329 | 9.329 | 0.04% |
12.04.2021 | 9.325 | 9.325 | 9.325 | 9.325 | 0.04% |
09.04.2021 | 9.322 | 9.322 | 9.322 | 9.322 | -0.01% |
08.04.2021 | 9.322 | 9.322 | 9.322 | 9.322 | 0.04% |
07.04.2021 | 9.318 | 9.318 | 9.318 | 9.318 | 0.04% |
06.04.2021 | 9.315 | 9.315 | 9.315 | 9.315 | 0.04% |
05.04.2021 | 9.311 | 9.311 | 9.311 | 9.311 | 0.04% |
01.04.2021 | 9.308 | 9.308 | 9.308 | 9.308 | 0.04% |
31.03.2021 | 9.304 | 9.304 | 9.304 | 9.304 | 0.05% |
30.03.2021 | 9.300 | 9.300 | 9.300 | 9.300 | 0.04% |
29.03.2021 | 9.295 | 9.295 | 9.295 | 9.295 | 0.04% |
26.03.2021 | 9.292 | 9.292 | 9.292 | 9.292 | 0.07% |
25.03.2021 | 9.286 | 9.286 | 9.286 | 9.286 | 0.04% |
24.03.2021 | 9.282 | 9.282 | 9.282 | 9.282 | 0.04% |
23.03.2021 | 9.279 | 9.279 | 9.279 | 9.279 | 0.03% |
22.03.2021 | 9.276 | 9.276 | 9.276 | 9.276 | 0.04% |
19.03.2021 | 9.272 | 9.272 | 9.272 | 9.272 | 0.04% |
18.03.2021 | 9.269 | 9.269 | 9.269 | 9.269 | 0.02% |
17.03.2021 | 9.267 | 9.267 | 9.267 | 9.267 | 0.04% |
16.03.2021 | 9.263 | 9.263 | 9.263 | 9.263 | 0.04% |
15.03.2021 | 9.260 | 9.260 | 9.260 | 9.260 | -1.04% |
Máximo: 9.357 | Mínimo: 9.260 | Diferencia: 0.097 | Promedio: 9.311 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores