Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.03.2023 | 19.284 | 19.284 | 19.284 | 19.284 | 1.51% |
28.02.2023 | 18.997 | 18.997 | 18.997 | 18.997 | -1.25% |
31.01.2023 | 19.238 | 19.238 | 19.238 | 19.238 | 3.41% |
30.12.2022 | 18.603 | 18.603 | 18.603 | 18.603 | -3.62% |
30.11.2022 | 19.301 | 19.301 | 19.301 | 19.301 | 3.95% |
31.10.2022 | 18.567 | 18.567 | 18.567 | 18.567 | 4.37% |
30.09.2022 | 17.789 | 17.789 | 17.789 | 17.789 | -5.84% |
31.08.2022 | 18.892 | 18.892 | 18.892 | 18.892 | -2.69% |
29.07.2022 | 19.414 | 19.414 | 19.414 | 19.414 | -0.10% |
31.05.2022 | 19.434 | 19.434 | 19.434 | 19.434 | -0.47% |
29.04.2022 | 19.525 | 19.525 | 19.525 | 19.525 | -4.45% |
31.03.2022 | 20.434 | 20.434 | 20.434 | 20.434 | 1.90% |
28.02.2022 | 20.053 | 20.053 | 20.053 | 20.053 | -2.27% |
31.01.2022 | 20.518 | 20.518 | 20.518 | 20.518 | -2.77% |
31.12.2021 | 21.102 | 21.102 | 21.102 | 21.102 | 2.13% |
29.10.2021 | 20.661 | 20.661 | 20.661 | 20.661 | 3.52% |
30.09.2021 | 19.959 | 19.959 | 19.959 | 19.959 | -2.31% |
31.08.2021 | 20.431 | 20.431 | 20.431 | 20.431 | 1.77% |
30.07.2021 | 20.075 | 20.075 | 20.075 | 20.075 | 0.62% |
30.06.2021 | 19.951 | 19.951 | 19.951 | 19.951 | 1.96% |
31.05.2021 | 19.567 | 19.567 | 19.567 | 19.567 | 0.32% |
30.04.2021 | 19.504 | 19.504 | 19.504 | 19.504 | 2.05% |
31.03.2021 | 19.113 | 19.113 | 19.113 | 19.113 | 3.52% |
26.02.2021 | 18.463 | 18.463 | 18.463 | 18.463 | 1.48% |
29.01.2021 | 18.194 | 18.194 | 18.194 | 18.194 | -0.25% |
30.12.2020 | 18.240 | 18.240 | 18.240 | 18.240 | 1.79% |
30.11.2020 | 17.920 | 17.920 | 17.920 | 17.920 | 7.32% |
30.10.2020 | 16.697 | 16.697 | 16.697 | 16.697 | -2.35% |
30.09.2020 | 17.098 | 17.098 | 17.098 | 17.098 | -1.89% |
31.08.2020 | 17.428 | 17.428 | 17.428 | 17.428 | -9.62% |
Máximo: 21.102 | Mínimo: 16.697 | Diferencia: 4.405 | Promedio: 19.148 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores