Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.04.2023 | 17.901 | 17.901 | 17.901 | 17.901 | 0.38% |
31.03.2023 | 17.833 | 17.833 | 17.833 | 17.833 | 1.84% |
28.02.2023 | 17.511 | 17.511 | 17.511 | 17.511 | -1.43% |
31.01.2023 | 17.765 | 17.765 | 17.765 | 17.765 | 2.52% |
30.12.2022 | 17.328 | 17.328 | 17.328 | 17.328 | -2.94% |
30.11.2022 | 17.852 | 17.852 | 17.852 | 17.852 | 2.62% |
31.10.2022 | 17.396 | 17.396 | 17.396 | 17.396 | 1.99% |
30.09.2022 | 17.056 | 17.056 | 17.056 | 17.056 | -4.19% |
31.08.2022 | 17.801 | 17.801 | 17.801 | 17.801 | -2.55% |
29.07.2022 | 18.266 | 18.266 | 18.266 | 18.266 | 0.31% |
31.05.2022 | 18.209 | 18.209 | 18.209 | 18.209 | -0.46% |
29.04.2022 | 18.294 | 18.294 | 18.294 | 18.294 | -3.25% |
31.03.2022 | 18.909 | 18.909 | 18.909 | 18.909 | 0.13% |
28.02.2022 | 18.884 | 18.884 | 18.884 | 18.884 | -1.57% |
31.01.2022 | 19.186 | 19.186 | 19.186 | 19.186 | -1.96% |
30.12.2021 | 19.570 | 19.570 | 19.570 | 19.570 | 1.33% |
29.10.2021 | 19.314 | 19.314 | 19.314 | 19.314 | 1.86% |
30.09.2021 | 18.962 | 18.962 | 18.962 | 18.962 | -1.64% |
31.08.2021 | 19.278 | 19.278 | 19.278 | 19.278 | 0.83% |
30.07.2021 | 19.119 | 19.119 | 19.119 | 19.119 | 0.95% |
30.06.2021 | 18.940 | 18.940 | 18.940 | 18.940 | 1.19% |
31.05.2021 | 18.717 | 18.717 | 18.717 | 18.717 | 0.20% |
30.04.2021 | 18.680 | 18.680 | 18.680 | 18.680 | 1.14% |
31.03.2021 | 18.470 | 18.470 | 18.470 | 18.470 | 1.70% |
26.02.2021 | 18.161 | 18.161 | 18.161 | 18.161 | 0.06% |
29.01.2021 | 18.150 | 18.150 | 18.150 | 18.150 | -0.48% |
30.12.2020 | 18.238 | 18.238 | 18.238 | 18.238 | 0.78% |
30.11.2020 | 18.097 | 18.097 | 18.097 | 18.097 | 3.98% |
30.10.2020 | 17.404 | 17.404 | 17.404 | 17.404 | -1.54% |
30.09.2020 | 17.676 | 17.676 | 17.676 | 17.676 | -1.26% |
Máximo: 19.570 | Mínimo: 17.056 | Diferencia: 2.514 | Promedio: 18.299 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores