Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.06.2020 | 4.806 | 4.806 | 4.806 | 4.806 | -0.02% |
17.06.2020 | 4.807 | 4.807 | 4.807 | 4.807 | 0.00% |
16.06.2020 | 4.807 | 4.807 | 4.807 | 4.807 | 0.00% |
15.06.2020 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
12.06.2020 | 4.808 | 4.808 | 4.808 | 4.808 | 0.02% |
11.06.2020 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
10.06.2020 | 4.808 | 4.808 | 4.808 | 4.808 | 0.00% |
09.06.2020 | 4.808 | 4.808 | 4.808 | 4.808 | 0.00% |
08.06.2020 | 4.808 | 4.808 | 4.808 | 4.808 | -0.08% |
04.06.2020 | 4.812 | 4.812 | 4.812 | 4.812 | 0.00% |
03.06.2020 | 4.812 | 4.812 | 4.812 | 4.812 | 0.02% |
01.06.2020 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
29.05.2020 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
28.05.2020 | 4.811 | 4.811 | 4.811 | 4.811 | 0.02% |
27.05.2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.08% |
26.05.2020 | 4.806 | 4.806 | 4.806 | 4.806 | -0.04% |
25.05.2020 | 4.808 | 4.808 | 4.808 | 4.808 | 0.04% |
22.05.2020 | 4.806 | 4.806 | 4.806 | 4.806 | 0.00% |
21.05.2020 | 4.806 | 4.806 | 4.806 | 4.806 | 0.04% |
20.05.2020 | 4.804 | 4.804 | 4.804 | 4.804 | 0.06% |
19.05.2020 | 4.801 | 4.801 | 4.801 | 4.801 | 0.04% |
18.05.2020 | 4.799 | 4.799 | 4.799 | 4.799 | 0.08% |
15.05.2020 | 4.795 | 4.795 | 4.795 | 4.795 | -0.04% |
14.05.2020 | 4.797 | 4.797 | 4.797 | 4.797 | -0.06% |
13.05.2020 | 4.800 | 4.800 | 4.800 | 4.800 | -0.04% |
12.05.2020 | 4.802 | 4.802 | 4.802 | 4.802 | 0.00% |
11.05.2020 | 4.802 | 4.802 | 4.802 | 4.802 | -0.02% |
08.05.2020 | 4.803 | 4.803 | 4.803 | 4.803 | 0.04% |
07.05.2020 | 4.801 | 4.801 | 4.801 | 4.801 | -0.04% |
06.05.2020 | 4.803 | 4.803 | 4.803 | 4.803 | -0.06% |
Máximo: 4.812 | Mínimo: 4.795 | Diferencia: 0.017 | Promedio: 4.806 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores