![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 2,356.295 | 2,356.295 | 2,356.295 | 2,356.295 | 0.11% |
30.06.2024 | 2,353.613 | 2,353.613 | 2,353.613 | 2,353.613 | -0.01% |
29.06.2024 | 2,353.792 | 2,353.792 | 2,353.792 | 2,353.792 | -0.01% |
28.06.2024 | 2,353.970 | 2,353.970 | 2,353.970 | 2,353.970 | -0.45% |
27.06.2024 | 2,364.584 | 2,364.584 | 2,364.584 | 2,364.584 | 0.08% |
26.06.2024 | 2,362.643 | 2,362.643 | 2,362.643 | 2,362.643 | 0.78% |
25.06.2024 | 2,344.353 | 2,344.353 | 2,344.353 | 2,344.353 | -0.25% |
24.06.2024 | 2,350.171 | 2,350.171 | 2,350.171 | 2,350.171 | 0.37% |
23.06.2024 | 2,341.489 | 2,341.489 | 2,341.489 | 2,341.489 | -0.01% |
22.06.2024 | 2,341.667 | 2,341.667 | 2,341.667 | 2,341.667 | -0.01% |
21.06.2024 | 2,341.844 | 2,341.844 | 2,341.844 | 2,341.844 | 0.15% |
20.06.2024 | 2,338.366 | 2,338.366 | 2,338.366 | 2,338.366 | -0.01% |
19.06.2024 | 2,338.543 | 2,338.543 | 2,338.543 | 2,338.543 | -0.21% |
18.06.2024 | 2,343.497 | 2,343.497 | 2,343.497 | 2,343.497 | 0.26% |
17.06.2024 | 2,337.520 | 2,337.520 | 2,337.520 | 2,337.520 | 1.36% |
16.06.2024 | 2,306.105 | 2,306.105 | 2,306.105 | 2,306.105 | -0.01% |
15.06.2024 | 2,306.280 | 2,306.280 | 2,306.280 | 2,306.280 | -0.01% |
14.06.2024 | 2,306.455 | 2,306.455 | 2,306.455 | 2,306.455 | 0.98% |
13.06.2024 | 2,284.141 | 2,284.141 | 2,284.141 | 2,284.141 | 0.43% |
12.06.2024 | 2,274.326 | 2,274.326 | 2,274.326 | 2,274.326 | 0.22% |
11.06.2024 | 2,269.221 | 2,269.221 | 2,269.221 | 2,269.221 | -0.74% |
10.06.2024 | 2,286.240 | 2,286.240 | 2,286.240 | 2,286.240 | 1.01% |
09.06.2024 | 2,263.313 | 2,263.313 | 2,263.313 | 2,263.313 | -0.01% |
08.06.2024 | 2,263.485 | 2,263.485 | 2,263.485 | 2,263.485 | -0.01% |
07.06.2024 | 2,263.657 | 2,263.657 | 2,263.657 | 2,263.657 | 0.22% |
06.06.2024 | 2,258.620 | 2,258.620 | 2,258.620 | 2,258.620 | 1.28% |
05.06.2024 | 2,230.178 | 2,230.178 | 2,230.178 | 2,230.178 | 1.63% |
04.06.2024 | 2,194.367 | 2,194.367 | 2,194.367 | 2,194.367 | -1.72% |
03.06.2024 | 2,232.841 | 2,232.841 | 2,232.841 | 2,232.841 | 0.56% |
Máximo: 2,364.584 | Mínimo: 2,194.367 | Diferencia: 170.217 | Promedio: 2,309.020 | % var.: 6.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores