Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Chile - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 51,937.86 | -929.10 | -1.76% | 10 | 34 | |
| INTER-10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,277.05 | -196.40 | -1.88% | 3 | 24 |
Chile - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile | 74.00 | 74.40 | 75.00 | 72.05 | -0.54% | 347.96M | 20/03 | ||
| Santander Chile | 72.90 | 72.25 | 73.60 | 72.25 | +0.90% | 256.69M | 20/03 | ||
| Banco De Chile (SN). | 171.30 | 175.13 | 177.89 | 171.30 | -2.19% | 163.68M | 20/03 | ||
| ENEL Americas | 79.98 | 80.50 | 81.04 | 79.03 | -0.65% | 126.19M | 20/03 | ||
| Vapores | 52.60 | 54.57 | 54.40 | 52.00 | -3.61% | 43.31M | 20/03 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Salfacorp | 1,320.00 | +40.00 | +3.13% | |
| Salmones Camanchaca | 5,189.40 | +124.90 | +2.47% | |
| Santander Chile | 72.90 | +0.65 | +0.90% | |
| Socovesa | 132.37 | +1.12 | +0.85% | |
| Paz Corp | 854.51 | +5.22 | +0.61% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Aguas Andinas | 345.00 | -25.00 | -6.76% | |
| Cencosud | 2,360.00 | -144.80 | -5.78% | |
| Sonda | 285.02 | -15.85 | -5.27% | |
| Cap | 6,400.00 | -315.00 | -4.69% | |
| Itau CorpBanca | 18,601.00 | -902.00 | -4.62% |