Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 949.969 | 949.969 | 949.969 | 949.969 | 0.80% |
07.05.2024 | 942.392 | 942.392 | 942.392 | 942.392 | 1.42% |
06.05.2024 | 929.228 | 929.228 | 929.228 | 929.228 | -1.03% |
05.05.2024 | 938.943 | 938.943 | 938.943 | 938.943 | -0.00% |
04.05.2024 | 938.982 | 938.982 | 938.982 | 938.982 | -0.00% |
03.05.2024 | 939.021 | 939.021 | 939.021 | 939.021 | 0.71% |
02.05.2024 | 932.366 | 932.366 | 932.366 | 932.366 | -0.47% |
01.05.2024 | 936.726 | 936.726 | 936.726 | 936.726 | -0.00% |
30.04.2024 | 936.765 | 936.765 | 936.765 | 936.765 | -0.73% |
29.04.2024 | 943.613 | 943.613 | 943.613 | 943.613 | 2.47% |
28.04.2024 | 920.873 | 920.873 | 920.873 | 920.873 | -0.00% |
27.04.2024 | 920.911 | 920.911 | 920.911 | 920.911 | -0.00% |
26.04.2024 | 920.949 | 920.949 | 920.949 | 920.949 | 1.08% |
25.04.2024 | 911.084 | 911.084 | 911.084 | 911.084 | -0.31% |
24.04.2024 | 913.884 | 913.884 | 913.884 | 913.884 | -1.28% |
23.04.2024 | 925.713 | 925.713 | 925.713 | 925.713 | 1.21% |
22.04.2024 | 914.608 | 914.608 | 914.608 | 914.608 | 0.24% |
21.04.2024 | 912.407 | 912.407 | 912.407 | 912.407 | -0.00% |
20.04.2024 | 912.445 | 912.445 | 912.445 | 912.445 | -0.00% |
19.04.2024 | 912.483 | 912.483 | 912.483 | 912.483 | -1.90% |
18.04.2024 | 930.183 | 930.183 | 930.183 | 930.183 | -0.04% |
17.04.2024 | 930.518 | 930.518 | 930.518 | 930.518 | -0.05% |
16.04.2024 | 930.939 | 930.939 | 930.939 | 930.939 | -0.76% |
15.04.2024 | 938.097 | 938.097 | 938.097 | 938.097 | -1.21% |
14.04.2024 | 949.540 | 949.540 | 949.540 | 949.540 | -0.00% |
13.04.2024 | 949.579 | 949.579 | 949.579 | 949.579 | -0.00% |
12.04.2024 | 949.618 | 949.618 | 949.618 | 949.618 | -2.30% |
11.04.2024 | 971.979 | 971.979 | 971.979 | 971.979 | 0.62% |
10.04.2024 | 965.952 | 965.952 | 965.952 | 965.952 | 0.12% |
Máximo: 971.979 | Mínimo: 911.084 | Diferencia: 60.895 | Promedio: 933.440 | % var.: -1.532 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores