Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2020 | 175.494 | 175.494 | 175.494 | 175.494 | 0.18% |
21.07.2020 | 175.176 | 175.176 | 175.176 | 175.176 | 0.11% |
20.07.2020 | 174.978 | 174.978 | 174.978 | 174.978 | 0.09% |
17.07.2020 | 174.820 | 174.820 | 174.820 | 174.820 | 0.04% |
16.07.2020 | 174.758 | 174.758 | 174.758 | 174.758 | 0.14% |
15.07.2020 | 174.511 | 174.511 | 174.511 | 174.511 | 0.06% |
14.07.2020 | 174.412 | 174.412 | 174.412 | 174.412 | 0.05% |
10.07.2020 | 174.318 | 174.318 | 174.318 | 174.318 | 0.03% |
09.07.2020 | 174.271 | 174.271 | 174.271 | 174.271 | 0.02% |
08.07.2020 | 174.228 | 174.228 | 174.228 | 174.228 | -0.00% |
07.07.2020 | 174.231 | 174.231 | 174.231 | 174.231 | 0.01% |
06.07.2020 | 174.208 | 174.208 | 174.208 | 174.208 | 0.03% |
03.07.2020 | 174.160 | 174.160 | 174.160 | 174.160 | 0.01% |
02.07.2020 | 174.149 | 174.149 | 174.149 | 174.149 | 0.02% |
01.07.2020 | 174.118 | 174.118 | 174.118 | 174.118 | 0.00% |
30.06.2020 | 174.118 | 174.118 | 174.118 | 174.118 | -0.01% |
29.06.2020 | 174.130 | 174.130 | 174.130 | 174.130 | 0.09% |
26.06.2020 | 173.974 | 173.974 | 173.974 | 173.974 | 0.03% |
25.06.2020 | 173.929 | 173.929 | 173.929 | 173.929 | 0.00% |
24.06.2020 | 173.926 | 173.926 | 173.926 | 173.926 | 0.02% |
23.06.2020 | 173.885 | 173.885 | 173.885 | 173.885 | 0.03% |
22.06.2020 | 173.836 | 173.836 | 173.836 | 173.836 | 0.07% |
19.06.2020 | 173.710 | 173.710 | 173.710 | 173.710 | 0.03% |
18.06.2020 | 173.660 | 173.660 | 173.660 | 173.660 | 0.03% |
17.06.2020 | 173.608 | 173.608 | 173.608 | 173.608 | 0.05% |
16.06.2020 | 173.525 | 173.525 | 173.525 | 173.525 | -0.03% |
15.06.2020 | 173.572 | 173.572 | 173.572 | 173.572 | -0.08% |
11.06.2020 | 173.703 | 173.703 | 173.703 | 173.703 | 0.03% |
10.06.2020 | 173.651 | 173.651 | 173.651 | 173.651 | 0.02% |
09.06.2020 | 173.618 | 173.618 | 173.618 | 173.618 | -1.07% |
Máximo: 175.494 | Mínimo: 173.525 | Diferencia: 1.969 | Promedio: 174.156 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores