Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Filipinas - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,270.23 | 0.00 | 0% | 3 | 26 |
Filipinas - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Megaworld | 2.770 | 2.870 | 2.930 | 2.770 | -3.48% | 35.83M | 30/07 | ||
| Metro Pacific Inv | 3.500 | 3.600 | 3.650 | 3.500 | -2.78% | 23.26M | 30/07 | ||
| LT Group | 9.770 | 9.780 | 10.200 | 9.670 | -0.10% | 15.02M | 30/07 | ||
| SM Prime | 31.450 | 32.800 | 33.300 | 31.450 | -4.12% | 14.52M | 30/07 | ||
| Ayala Land | 32.700 | 35.150 | 35.000 | 32.700 | -6.97% | 12.66M | 30/07 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Alliance Global | 10.160 | +0.140 | +1.40% | |
| Ayala | 730.00 | +7.50 | +1.04% | |
| Puregold Price Club | 40.300 | +0.100 | +0.25% | |
| Security Bank | 110.00 | 0.00 | 0% | |
| LT Group | 9.770 | -0.010 | -0.10% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| San Miguel | 104.00 | -9.00 | -7.96% | |
| Ayala Land | 32.700 | -2.450 | -6.97% | |
| Aboitiz Equity | 37.600 | -1.900 | -4.81% | |
| SM Investments | 910.50 | -45.50 | -4.76% | |
| Universal Robina | 126.70 | -5.80 | -4.38% |
Resumen por sectores - Filipinas
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,361.09 | -41.93 | -2.99% | 3 | 8 | |
| PHS Industiral | 8,968.38 | -212.83 | -2.32% | 5 | 23 | |
| PHS Mining And O. | 9,776.26 | -66.81 | -0.68% | 2 | 9 | |
| PHS Property | 2,934.57 | -153.83 | -4.98% | 1 | 11 | |
| PHS Holding Firms. | 6,265.28 | -214.53 | -3.31% | 2 | 12 | |
| PHS Services | 1,525.23 | -27.88 | -1.80% | 3 | 19 |