Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2024 | 2,101.547 | 2,101.547 | 2,101.547 | 2,101.547 | 0.01% |
04.05.2024 | 2,101.425 | 2,101.425 | 2,101.425 | 2,101.425 | 0.01% |
03.05.2024 | 2,101.303 | 2,101.303 | 2,101.303 | 2,101.303 | -0.22% |
02.05.2024 | 2,105.903 | 2,105.903 | 2,105.903 | 2,105.903 | 0.29% |
01.05.2024 | 2,099.893 | 2,099.893 | 2,099.893 | 2,099.893 | 0.01% |
30.04.2024 | 2,099.767 | 2,099.767 | 2,099.767 | 2,099.767 | -0.13% |
29.04.2024 | 2,102.531 | 2,102.531 | 2,102.531 | 2,102.531 | 0.35% |
28.04.2024 | 2,095.218 | 2,095.218 | 2,095.218 | 2,095.218 | 0.01% |
27.04.2024 | 2,095.090 | 2,095.090 | 2,095.090 | 2,095.090 | 0.01% |
26.04.2024 | 2,094.961 | 2,094.961 | 2,094.961 | 2,094.961 | 0.46% |
25.04.2024 | 2,085.290 | 2,085.290 | 2,085.290 | 2,085.290 | -0.52% |
24.04.2024 | 2,096.295 | 2,096.295 | 2,096.295 | 2,096.295 | 0.06% |
23.04.2024 | 2,094.973 | 2,094.973 | 2,094.973 | 2,094.973 | 0.43% |
22.04.2024 | 2,085.987 | 2,085.987 | 2,085.987 | 2,085.987 | 0.21% |
21.04.2024 | 2,081.600 | 2,081.600 | 2,081.600 | 2,081.600 | 0.01% |
20.04.2024 | 2,081.465 | 2,081.465 | 2,081.465 | 2,081.465 | 0.01% |
19.04.2024 | 2,081.331 | 2,081.331 | 2,081.331 | 2,081.331 | -0.89% |
18.04.2024 | 2,099.986 | 2,099.986 | 2,099.986 | 2,099.986 | -0.30% |
17.04.2024 | 2,106.250 | 2,106.250 | 2,106.250 | 2,106.250 | -0.61% |
16.04.2024 | 2,119.211 | 2,119.211 | 2,119.211 | 2,119.211 | -0.01% |
15.04.2024 | 2,119.484 | 2,119.484 | 2,119.484 | 2,119.484 | -0.82% |
14.04.2024 | 2,137.015 | 2,137.015 | 2,137.015 | 2,137.015 | 0.01% |
13.04.2024 | 2,136.892 | 2,136.892 | 2,136.892 | 2,136.892 | 0.01% |
12.04.2024 | 2,136.768 | 2,136.768 | 2,136.768 | 2,136.768 | 0.34% |
11.04.2024 | 2,129.512 | 2,129.512 | 2,129.512 | 2,129.512 | 0.44% |
10.04.2024 | 2,120.285 | 2,120.285 | 2,120.285 | 2,120.285 | 0.14% |
09.04.2024 | 2,117.290 | 2,117.290 | 2,117.290 | 2,117.290 | -0.02% |
08.04.2024 | 2,117.631 | 2,117.631 | 2,117.631 | 2,117.631 | 0.07% |
07.04.2024 | 2,116.212 | 2,116.212 | 2,116.212 | 2,116.212 | 0.01% |
Máximo: 2,137.015 | Mínimo: 2,081.331 | Diferencia: 55.685 | Promedio: 2,105.556 | % var.: -0.686 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores