Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2023 | 8.291 | 8.291 | 8.291 | 8.291 | 0.27% |
30.05.2023 | 8.269 | 8.269 | 8.269 | 8.269 | 0.84% |
26.05.2023 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
25.05.2023 | 8.200 | 8.200 | 8.200 | 8.200 | -0.28% |
24.05.2023 | 8.223 | 8.223 | 8.223 | 8.223 | -0.19% |
23.05.2023 | 8.239 | 8.239 | 8.239 | 8.239 | 0.07% |
22.05.2023 | 8.233 | 8.233 | 8.233 | 8.233 | -0.04% |
19.05.2023 | 8.236 | 8.236 | 8.236 | 8.236 | -0.07% |
18.05.2023 | 8.242 | 8.242 | 8.242 | 8.242 | -0.39% |
17.05.2023 | 8.274 | 8.274 | 8.274 | 8.274 | -0.13% |
16.05.2023 | 8.285 | 8.285 | 8.285 | 8.285 | -0.31% |
15.05.2023 | 8.311 | 8.311 | 8.311 | 8.311 | -0.29% |
12.05.2023 | 8.335 | 8.335 | 8.335 | 8.335 | -0.35% |
11.05.2023 | 8.364 | 8.364 | 8.364 | 8.364 | 0.30% |
10.05.2023 | 8.339 | 8.339 | 8.339 | 8.339 | 0.46% |
09.05.2023 | 8.301 | 8.301 | 8.301 | 8.301 | -0.48% |
05.05.2023 | 8.341 | 8.341 | 8.341 | 8.341 | -0.27% |
04.05.2023 | 8.364 | 8.364 | 8.364 | 8.364 | -0.16% |
03.05.2023 | 8.377 | 8.377 | 8.377 | 8.377 | 0.19% |
02.05.2023 | 8.361 | 8.361 | 8.361 | 8.361 | 0.04% |
28.04.2023 | 8.358 | 8.358 | 8.358 | 8.358 | -1.25% |
27.04.2023 | 8.464 | 8.464 | 8.464 | 8.464 | -0.36% |
26.04.2023 | 8.495 | 8.495 | 8.495 | 8.495 | -0.33% |
25.04.2023 | 8.523 | 8.523 | 8.523 | 8.523 | 0.58% |
24.04.2023 | 8.474 | 8.474 | 8.474 | 8.474 | 0.32% |
21.04.2023 | 8.447 | 8.447 | 8.447 | 8.447 | -0.12% |
20.04.2023 | 8.457 | 8.457 | 8.457 | 8.457 | 0.30% |
19.04.2023 | 8.432 | 8.432 | 8.432 | 8.432 | -0.22% |
18.04.2023 | 8.451 | 8.451 | 8.451 | 8.451 | 0.23% |
17.04.2023 | 8.432 | 8.432 | 8.432 | 8.432 | 1.70% |
Máximo: 8.523 | Mínimo: 8.200 | Diferencia: 0.323 | Promedio: 8.344 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores