Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2024 | 14,904.863 | 14,904.863 | 14,904.863 | 14,904.863 | -1.97% |
16.01.2024 | 15,204.706 | 15,204.706 | 15,204.706 | 15,204.706 | -0.50% |
15.01.2024 | 15,281.113 | 15,281.113 | 15,281.113 | 15,281.113 | 0.46% |
12.01.2024 | 15,211.892 | 15,211.892 | 15,211.892 | 15,211.892 | -0.39% |
11.01.2024 | 15,271.925 | 15,271.925 | 15,271.925 | 15,271.925 | 0.43% |
10.01.2024 | 15,206.823 | 15,206.823 | 15,206.823 | 15,206.823 | 1.24% |
09.01.2024 | 15,020.126 | 15,020.126 | 15,020.126 | 15,020.126 | -0.01% |
08.01.2024 | 15,021.990 | 15,021.990 | 15,021.990 | 15,021.990 | -0.26% |
05.01.2024 | 15,061.810 | 15,061.810 | 15,061.810 | 15,061.810 | 0.05% |
04.01.2024 | 15,053.749 | 15,053.749 | 15,053.749 | 15,053.749 | 0.65% |
03.01.2024 | 14,957.220 | 14,957.220 | 14,957.220 | 14,957.220 | 0.60% |
02.01.2024 | 14,867.403 | 14,867.403 | 14,867.403 | 14,867.403 | -0.25% |
28.12.2023 | 14,904.973 | 14,904.973 | 14,904.973 | 14,904.973 | -0.91% |
27.12.2023 | 15,042.450 | 15,042.450 | 15,042.450 | 15,042.450 | 1.04% |
21.12.2023 | 14,887.688 | 14,887.688 | 14,887.688 | 14,887.688 | -1.08% |
20.12.2023 | 15,049.773 | 15,049.773 | 15,049.773 | 15,049.773 | -0.01% |
19.12.2023 | 15,050.766 | 15,050.766 | 15,050.766 | 15,050.766 | 1.50% |
18.12.2023 | 14,828.290 | 14,828.290 | 14,828.290 | 14,828.290 | 0.77% |
15.12.2023 | 14,714.745 | 14,714.745 | 14,714.745 | 14,714.745 | -0.22% |
14.12.2023 | 14,747.740 | 14,747.740 | 14,747.740 | 14,747.740 | 0.29% |
13.12.2023 | 14,704.438 | 14,704.438 | 14,704.438 | 14,704.438 | -0.10% |
12.12.2023 | 14,718.907 | 14,718.907 | 14,718.907 | 14,718.907 | -0.39% |
11.12.2023 | 14,777.140 | 14,777.140 | 14,777.140 | 14,777.140 | 0.53% |
08.12.2023 | 14,699.722 | 14,699.722 | 14,699.722 | 14,699.722 | 0.10% |
07.12.2023 | 14,685.198 | 14,685.198 | 14,685.198 | 14,685.198 | -2.39% |
06.12.2023 | 15,045.014 | 15,045.014 | 15,045.014 | 15,045.014 | 0.67% |
05.12.2023 | 14,944.313 | 14,944.313 | 14,944.313 | 14,944.313 | -0.15% |
04.12.2023 | 14,967.156 | 14,967.156 | 14,967.156 | 14,967.156 | -0.74% |
01.12.2023 | 15,078.127 | 15,078.127 | 15,078.127 | 15,078.127 | 0.50% |
30.11.2023 | 15,003.209 | 15,003.209 | 15,003.209 | 15,003.209 | 0.66% |
Máximo: 15,281.113 | Mínimo: 14,685.198 | Diferencia: 595.915 | Promedio: 14,963.776 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores