Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.19% |
14.05.2024 | 753.880 | 753.880 | 753.880 | 753.880 | 0.13% |
13.05.2024 | 752.890 | 752.890 | 752.890 | 752.890 | 0.51% |
10.05.2024 | 749.100 | 749.100 | 749.100 | 749.100 | -0.02% |
09.05.2024 | 749.260 | 749.260 | 749.260 | 749.260 | -0.08% |
08.05.2024 | 749.840 | 749.840 | 749.840 | 749.840 | 0.46% |
07.05.2024 | 746.400 | 746.400 | 746.400 | 746.400 | 0.89% |
03.05.2024 | 739.830 | 739.830 | 739.830 | 739.830 | -0.28% |
02.05.2024 | 741.920 | 741.920 | 741.920 | 741.920 | -0.66% |
30.04.2024 | 746.870 | 746.870 | 746.870 | 746.870 | 0.29% |
29.04.2024 | 744.680 | 744.680 | 744.680 | 744.680 | 0.46% |
26.04.2024 | 741.290 | 741.290 | 741.290 | 741.290 | -0.52% |
25.04.2024 | 745.200 | 745.200 | 745.200 | 745.200 | -1.33% |
16.05.2024 | 755.280 | 755.280 | 755.280 | 755.280 | 0.19% |
14.05.2024 | 753.880 | 753.880 | 753.880 | 753.880 | 0.13% |
13.05.2024 | 752.890 | 752.890 | 752.890 | 752.890 | 0.51% |
10.05.2024 | 749.100 | 749.100 | 749.100 | 749.100 | -0.02% |
09.05.2024 | 749.260 | 749.260 | 749.260 | 749.260 | -0.08% |
08.05.2024 | 749.840 | 749.840 | 749.840 | 749.840 | 0.46% |
07.05.2024 | 746.400 | 746.400 | 746.400 | 746.400 | 0.89% |
03.05.2024 | 739.830 | 739.830 | 739.830 | 739.830 | -0.28% |
02.05.2024 | 741.920 | 741.920 | 741.920 | 741.920 | -0.66% |
30.04.2024 | 746.870 | 746.870 | 746.870 | 746.870 | 0.29% |
29.04.2024 | 744.680 | 744.680 | 744.680 | 744.680 | 0.46% |
26.04.2024 | 741.290 | 741.290 | 741.290 | 741.290 | -0.52% |
25.04.2024 | 745.200 | 745.200 | 745.200 | 745.200 | 0.15% |
24.04.2024 | 744.070 | 744.070 | 744.070 | 744.070 | 0.46% |
23.04.2024 | 740.640 | 740.640 | 740.640 | 740.640 | 0.19% |
22.04.2024 | 739.270 | 739.270 | 739.270 | 739.270 | -0.10% |
19.04.2024 | 739.990 | 739.990 | 739.990 | 739.990 | -0.01% |
Máximo: 755.280 | Mínimo: 739.270 | Diferencia: 16.010 | Promedio: 746.562 | % var.: 2.057 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores